Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’143 | 39.900 | |
| 9 | 2’609 | 39.890 | |
| 5 | 1’920 | 39.880 | |
| 6 | 1’905 | 39.870 | |
| 8 | 2’074 | 39.860 | |
| 7 | 1’841 | 39.850 | |
| 6 | 1’706 | 39.840 | |
| 6 | 1’556 | 39.830 | |
| 4 | 1’187 | 39.820 | |
| 2 | 311 | 39.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 441 | 39.800 | |
| 9 | 1’561 | 39.790 | |
| 12 | 2’498 | 39.780 | |
| 8 | 1’937 | 39.770 | |
| 7 | 1’934 | 39.760 | |
| 7 | 1’807 | 39.750 | |
| 7 | 1’890 | 39.740 | |
| 7 | 1’689 | 39.730 | |
| 7 | 1’754 | 39.720 | |
| 6 | 1’286 | 39.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’252 | 16’797 | 1:1.03 | 19.12.2025 16:40:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:14 | 39.800 | 687 |
| 16:39:03 | 39.810 | 13 |
| 16:39:02 | 39.810 | 125 |
| 16:39:00 | 39.800 | 797 |
| 16:38:30 | 39.800 | 5 |
| 16:37:53 | 39.810 | 214 |
| 16:37:21 | 39.790 | 478 |
| 16:35:57 | 39.800 | 250 |
| 16:35:55 | 39.790 | 115 |
| 16:34:23 | 39.800 | 3 |
| 16:33:33 | 39.820 | 322 |
| 16:33:32 | 39.810 | 535 |
| 16:33:13 | 39.800 | 400 |
| 16:32:18 | 39.820 | 711 |
| 16:32:18 | 39.830 | 546 |
| 16:32:17 | 39.840 | 217 |
| 16:31:09 | 39.830 | 534 |
| 16:31:09 | 39.820 | 22 |
| 16:31:09 | 39.820 | 78 |
| 16:30:01 | 39.800 | 50 |
| 16:28:50 | 39.820 | 146 |