Porsche Automobil vz. Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 5’820 | 33.970 | |
| 9 | 1’998 | 33.960 | |
| 11 | 2’479 | 33.950 | |
| 8 | 1’479 | 33.940 | |
| 12 | 3’107 | 33.930 | |
| 12 | 2’361 | 33.920 | |
| 12 | 2’289 | 33.910 | |
| 15 | 2’780 | 33.900 | |
| 9 | 2’041 | 33.890 | |
| 9 | 1’543 | 33.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’885 | 33.850 | |
| 11 | 1’959 | 33.840 | |
| 13 | 2’418 | 33.830 | |
| 14 | 3’038 | 33.820 | |
| 15 | 3’687 | 33.810 | |
| 12 | 4’183 | 33.800 | |
| 14 | 3’749 | 33.790 | |
| 14 | 2’750 | 33.780 | |
| 12 | 2’817 | 33.770 | |
| 9 | 1’578 | 33.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’897 | 28’064 | 1:1.08 | 21.11.2024 12:16:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:13 | 33.880 | 101 |
| 12:16:13 | 33.880 | 706 |
| 12:16:01 | 33.870 | 170 |
| 12:16:01 | 33.870 | 101 |
| 12:16:00 | 33.860 | 934 |
| 12:16:00 | 33.860 | 400 |
| 12:15:51 | 33.840 | 240 |
| 12:14:47 | 33.840 | 5 |
| 12:14:40 | 33.840 | 1 |
| 12:14:38 | 33.830 | 180 |
| 12:14:04 | 33.810 | 1’420 |
| 12:14:03 | 33.820 | 594 |
| 12:14:03 | 33.810 | 424 |
| 12:13:47 | 33.810 | 416 |
| 12:13:16 | 33.800 | 125 |
| 12:11:55 | 33.800 | 80 |
| 12:11:52 | 33.810 | 132 |
| 12:11:52 | 33.810 | 73 |
| 12:11:44 | 33.820 | 89 |
| 12:11:44 | 33.820 | 12 |
| 12:11:04 | 33.820 | 220 |