Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’933 | 37.200 | |
| 7 | 1’433 | 37.190 | |
| 8 | 1’656 | 37.180 | |
| 5 | 1’058 | 37.170 | |
| 7 | 1’075 | 37.160 | |
| 10 | 1’861 | 37.150 | |
| 9 | 1’543 | 37.140 | |
| 7 | 2’139 | 37.130 | |
| 9 | 1’749 | 37.120 | |
| 5 | 1’288 | 37.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 987 | 37.090 | |
| 6 | 1’543 | 37.080 | |
| 8 | 1’753 | 37.070 | |
| 9 | 1’757 | 37.060 | |
| 7 | 1’516 | 37.050 | |
| 10 | 5’849 | 37.040 | |
| 6 | 1’451 | 37.030 | |
| 8 | 2’439 | 37.020 | |
| 6 | 1’271 | 37.010 | |
| 4 | 747 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’735 | 19’313 | 1:1.23 | 28.11.2025 16:45:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:41 | 37.100 | 126 |
| 16:44:14 | 37.110 | 76 |
| 16:43:17 | 37.110 | 182 |
| 16:42:45 | 37.130 | 300 |
| 16:40:54 | 37.120 | 36 |
| 16:40:29 | 37.130 | 650 |
| 16:39:58 | 37.130 | 135 |
| 16:39:58 | 37.130 | 203 |
| 16:37:44 | 37.120 | 482 |
| 16:37:38 | 37.110 | 35 |
| 16:31:28 | 37.090 | 173 |
| 16:31:28 | 37.090 | 110 |
| 16:31:04 | 37.080 | 264 |
| 16:31:04 | 37.080 | 755 |
| 16:31:04 | 37.080 | 1’045 |
| 16:30:37 | 37.090 | 35 |
| 16:30:37 | 37.090 | 138 |
| 16:30:36 | 37.100 | 27 |
| 16:30:33 | 37.110 | 390 |
| 16:28:04 | 37.100 | 89 |
| 16:28:04 | 37.100 | 69 |