Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 532 | 39.890 | |
| 5 | 1’057 | 39.880 | |
| 2 | 319 | 39.870 | |
| 3 | 3’237 | 39.860 | |
| 3 | 385 | 39.850 | |
| 2 | 285 | 39.840 | |
| 3 | 405 | 39.830 | |
| 4 | 828 | 39.820 | |
| 4 | 528 | 39.810 | |
| 6 | 663 | 39.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 519 | 39.780 | |
| 2 | 314 | 39.770 | |
| 3 | 416 | 39.760 | |
| 2 | 317 | 39.750 | |
| 5 | 673 | 39.740 | |
| 2 | 314 | 39.730 | |
| 3 | 525 | 39.720 | |
| 5 | 1’089 | 39.710 | |
| 2 | 309 | 39.700 | |
| 2 | 318 | 39.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’239 | 4’794 | 1:0.58 | 30.12.2025 14:13:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:53 | 39.920 | 74 |
| 14:09:59 | 39.920 | 14 |
| 14:08:25 | 39.920 | 1’090 |
| 14:07:52 | 39.920 | 1’792 |
| 14:06:38 | 39.920 | 960 |
| 14:05:19 | 39.920 | 134’279 |
| 13:59:59 | 39.790 | 89 |
| 13:59:58 | 39.810 | 270 |
| 13:59:34 | 39.790 | 289 |
| 13:59:33 | 39.790 | 4 |
| 13:59:24 | 39.780 | 24 |
| 13:59:06 | 39.780 | 217 |
| 13:59:06 | 39.780 | 6 |
| 13:58:21 | 39.770 | 108 |
| 13:57:44 | 39.780 | 216 |
| 13:57:44 | 39.780 | 99 |
| 13:57:44 | 39.780 | 3 |
| 13:57:44 | 39.780 | 18 |
| 13:57:02 | 39.790 | 141 |
| 13:57:02 | 39.790 | 183 |
| 13:56:24 | 39.790 | 54 |