Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’889 | 36.230 | |
| 5 | 1’135 | 36.220 | |
| 6 | 1’005 | 36.210 | |
| 5 | 562 | 36.200 | |
| 6 | 1’013 | 36.190 | |
| 7 | 1’539 | 36.180 | |
| 6 | 1’073 | 36.170 | |
| 6 | 1’075 | 36.160 | |
| 4 | 495 | 36.150 | |
| 2 | 302 | 36.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 518 | 36.110 | |
| 5 | 783 | 36.100 | |
| 5 | 733 | 36.090 | |
| 5 | 892 | 36.080 | |
| 8 | 1’133 | 36.070 | |
| 5 | 764 | 36.060 | |
| 7 | 1’125 | 36.050 | |
| 6 | 1’224 | 36.040 | |
| 4 | 644 | 36.030 | |
| 5 | 2’170 | 36.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’088 | 9’986 | 1:0.99 | 27.02.2026 14:41:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:28 | 36.130 | 140 |
| 14:40:05 | 36.110 | 77 |
| 14:38:15 | 36.120 | 135 |
| 14:38:04 | 36.120 | 15 |
| 14:37:52 | 36.110 | 330 |
| 14:37:52 | 36.120 | 318 |
| 14:37:29 | 36.100 | 42 |
| 14:35:27 | 36.100 | 10 |
| 14:34:00 | 36.080 | 96 |
| 14:33:26 | 36.060 | 200 |
| 14:33:09 | 36.050 | 13 |
| 14:33:09 | 36.050 | 17 |
| 14:32:01 | 36.040 | 222 |
| 14:31:54 | 36.040 | 49 |
| 14:31:26 | 36.020 | 48 |
| 14:31:22 | 36.020 | 120 |
| 14:31:14 | 35.990 | 58 |
| 14:31:14 | 36.005 | 140 |
| 14:31:14 | 36.005 | 58 |
| 14:31:01 | 36.005 | 175 |
| 14:30:30 | 36.020 | 348 |