Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 560 | 29.960 | |
| 1 | 560 | 29.950 | |
| 1 | 560 | 29.920 | |
| 1 | 9’860 | 29.640 | |
| 3 | 44’282 | 29.350 | |
| 2 | 11’168 | 28.950 | |
| 1 | 1’896 | 28.940 | |
| 1 | 1’785 | 28.530 | |
| 1 | 07 | 27.730 | |
| 59 | 102’620 | 30.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’557 | 30.840 | |
| 1 | 1’525 | 33.900 | |
| 1 | 13’411 | 33.810 | |
| 1 | 358 | 33.520 | |
| 2 | 24’787 | 32.430 | |
| 1 | 263 | 32.380 | |
| 1 | 576 | 32.060 | |
| 5 | 56’423 | 31.810 | |
| 1 | 172 | 31.770 | |
| 1 | 695 | 31.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 173’298 | 100’767 | 1:0.58 | 12.06.2026 17:39:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:11 | 30.910 | 170 |
| 19:50:26 | 30.910 | 96 |
| 18:10:11 | 30.810 | 500 |
| 17:39:26 | 30.840 | 560 |
| 17:35:03 | 30.840 | 276’759 |
| 17:30:00 | 30.890 | 547 |
| 17:30:00 | 30.880 | 423 |
| 17:29:58 | 30.850 | 80 |
| 17:29:30 | 30.850 | 594 |
| 17:29:25 | 30.840 | 783 |
| 17:29:00 | 30.830 | 59 |
| 17:28:59 | 30.840 | 167 |
| 17:28:59 | 30.840 | 255 |
| 17:28:59 | 30.850 | 423 |
| 17:28:40 | 30.850 | 183 |
| 17:28:21 | 30.850 | 335 |
| 17:28:21 | 30.850 | 200 |
| 17:27:29 | 30.850 | 94 |
| 17:27:00 | 30.860 | 178 |
| 17:26:57 | 30.865 | 200 |
| 17:26:45 | 30.860 | 820 |