Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’572 | 32.370 | |
| 2 | 645 | 32.360 | |
| 3 | 1’151 | 32.350 | |
| 2 | 647 | 32.340 | |
| 3 | 899 | 32.330 | |
| 2 | 647 | 32.320 | |
| 3 | 763 | 32.310 | |
| 4 | 926 | 32.300 | |
| 3 | 964 | 32.290 | |
| 3 | 1’368 | 32.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 617 | 32.290 | |
| 2 | 658 | 32.250 | |
| 2 | 648 | 32.240 | |
| 2 | 657 | 32.230 | |
| 2 | 654 | 32.220 | |
| 2 | 655 | 32.210 | |
| 3 | 556 | 32.200 | |
| 3 | 791 | 32.190 | |
| 3 | 1’482 | 32.180 | |
| 2 | 545 | 32.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’582 | 7’263 | 1:0.76 | 22.05.2026 17:39:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:11 | 32.470 | 40 |
| 17:39:48 | 32.290 | 617 |
| 17:36:24 | 32.290 | 3 |
| 17:36:22 | 32.290 | 1 |
| 17:36:18 | 32.290 | 100 |
| 17:35:10 | 32.290 | 1 |
| 17:35:04 | 32.290 | 7 |
| 17:35:04 | 32.290 | 19 |
| 17:35:04 | 32.290 | 650 |
| 17:35:01 | 32.290 | 202’959 |
| 17:29:30 | 32.280 | 247 |
| 17:29:26 | 32.270 | 6 |
| 17:29:00 | 32.260 | 67 |
| 17:27:46 | 32.285 | 84 |
| 17:27:46 | 32.280 | 258 |
| 17:26:29 | 32.280 | 377 |
| 17:26:29 | 32.280 | 118 |
| 17:26:29 | 32.280 | 162 |
| 17:26:11 | 32.280 | 19 |
| 17:25:02 | 32.280 | 5 |
| 17:25:00 | 32.270 | 2 |