ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 12.600 | |
| 1 | 500 | 12.600 | |
| 1 | 120 | 10.950 | |
| 1 | 7’000 | 10.750 | |
| 1 | 400 | 10.500 | |
| 1 | 717 | 10.350 | |
| 1 | 400 | 9.600 | |
| 1 | 300 | 9.560 | |
| 1 | 115 | 9.000 | |
| 2 | 1’906 | 8.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’906 | 8.400 | |
| 1 | 120 | 8.300 | |
| 1 | 150 | 6.560 | |
| 2 | 555 | 6.500 | |
| 1 | 1’084 | 0.000 | |
| 1 | 1’084 | 0.000 | |
| 2 | 4’514 | 8.180 | |
| 1 | 252 | 8.140 | |
| 1 | 752 | 8.120 | |
| 1 | 150 | 8.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’958 | 10’567 | 1:0.88 | 03.12.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:21 | 8.300 | 595 |
| 17:35:10 | 8.380 | 16’461 |
| 17:26:31 | 8.320 | 1 |
| 17:23:11 | 8.320 | 1 |
| 17:22:11 | 8.320 | 151 |
| 17:17:51 | 8.340 | 90 |
| 17:17:51 | 8.360 | 252 |
| 16:49:57 | 8.320 | 130 |
| 16:38:48 | 8.340 | 1’652 |
| 16:30:00 | 8.360 | 212 |
| 15:39:29 | 8.380 | 80 |
| 15:38:06 | 8.420 | 985 |
| 15:38:06 | 8.420 | 985 |
| 15:38:04 | 8.420 | 1’184 |
| 15:38:04 | 8.400 | 124 |
| 15:38:04 | 8.400 | 792 |
| 15:38:04 | 8.380 | 506 |
| 15:38:04 | 8.380 | 977 |
| 15:38:04 | 8.360 | 1’191 |
| 15:31:31 | 8.360 | 59 |
| 15:27:09 | 8.350 | 200 |