ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’005 | 8.880 | |
| 2 | 940 | 8.860 | |
| 1 | 928 | 8.840 | |
| 3 | 1’535 | 8.820 | |
| 3 | 1’323 | 8.800 | |
| 3 | 2’151 | 8.780 | |
| 4 | 1’553 | 8.760 | |
| 4 | 1’506 | 8.740 | |
| 3 | 1’745 | 8.720 | |
| 5 | 308 | 8.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 854 | 8.640 | |
| 2 | 633 | 8.620 | |
| 6 | 1’921 | 8.600 | |
| 2 | 1’046 | 8.580 | |
| 3 | 2’122 | 8.560 | |
| 4 | 2’209 | 8.540 | |
| 2 | 1’394 | 8.520 | |
| 2 | 2’827 | 8.500 | |
| 2 | 1’450 | 8.480 | |
| 3 | 5’631 | 8.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’994 | 20’087 | 1:1.55 | 12.01.2026 17:00:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:40 | 8.660 | 1’158 |
| 16:58:27 | 8.600 | 152 |
| 16:45:17 | 8.660 | 8 |
| 16:11:21 | 8.660 | 56 |
| 16:07:26 | 8.640 | 544 |
| 16:07:26 | 8.640 | 250 |
| 15:56:07 | 8.620 | 21 |
| 15:14:09 | 8.650 | 133 |
| 14:57:01 | 8.600 | 518 |
| 14:57:01 | 8.620 | 482 |
| 14:54:02 | 8.640 | 5 |
| 14:52:39 | 8.640 | 500 |
| 14:43:06 | 8.670 | 129 |
| 14:39:11 | 8.680 | 911 |
| 14:39:11 | 8.680 | 42 |
| 14:38:20 | 8.680 | 74 |
| 14:38:14 | 8.680 | 401 |
| 14:38:14 | 8.680 | 99 |
| 14:38:12 | 8.680 | 334 |
| 14:30:52 | 8.660 | 100 |
| 14:24:22 | 8.680 | 260 |