ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 8.200 | |
| 1 | 102 | 8.080 | |
| 1 | 90 | 8.040 | |
| 26 | 5’412 | 8.000 | |
| 1 | 200 | 7.960 | |
| 5 | 1’527 | 7.940 | |
| 4 | 1’352 | 7.920 | |
| 6 | 2’068 | 7.900 | |
| 3 | 278 | 7.880 | |
| 5 | 672 | 7.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’155 | 7.780 | |
| 1 | 41 | 7.760 | |
| 2 | 1’085 | 7.740 | |
| 2 | 231 | 7.720 | |
| 3 | 1’227 | 7.700 | |
| 1 | 200 | 7.680 | |
| 1 | 200 | 7.640 | |
| 1 | 148 | 7.580 | |
| 1 | 216 | 7.560 | |
| 1 | 98 | 7.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’801 | 5’601 | 1:0.47 | 21.11.2024 14:16:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:37 | 7.800 | 706 |
| 14:16:37 | 7.820 | 29 |
| 14:16:37 | 7.840 | 65 |
| 12:21:10 | 7.900 | 12 |
| 11:09:49 | 7.820 | 100 |
| 11:09:49 | 7.820 | 40 |
| 09:50:28 | 7.920 | 12 |
| 09:02:03 | 7.900 | 955 |
| 09:02:03 | 7.920 | 99 |