ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’152 | 9.580 | |
| 4 | 2’893 | 9.560 | |
| 2 | 1’192 | 9.540 | |
| 4 | 2’650 | 9.520 | |
| 5 | 3’929 | 9.500 | |
| 3 | 1’995 | 9.480 | |
| 8 | 4’674 | 9.460 | |
| 3 | 3’570 | 9.440 | |
| 5 | 1’553 | 9.420 | |
| 4 | 2’292 | 9.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’404 | 9.340 | |
| 4 | 1’177 | 9.320 | |
| 6 | 2’791 | 9.300 | |
| 8 | 75’195 | 9.280 | |
| 5 | 2’797 | 9.260 | |
| 3 | 1’927 | 9.240 | |
| 6 | 4’425 | 9.220 | |
| 3 | 1’415 | 9.200 | |
| 6 | 3’681 | 9.180 | |
| 3 | 1’653 | 9.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’900 | 97’465 | 1:3.76 | 09.09.2025 14:32:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:02 | 9.360 | 22 |
| 14:31:41 | 9.360 | 24 |
| 14:30:51 | 9.360 | 9 |
| 14:30:51 | 9.360 | 54 |
| 14:30:51 | 9.360 | 31 |
| 14:29:41 | 9.360 | 9 |
| 14:06:18 | 9.340 | 562 |
| 14:06:18 | 9.340 | 140 |
| 14:05:50 | 9.340 | 11 |
| 14:05:50 | 9.340 | 112 |
| 14:03:24 | 9.340 | 14 |
| 13:56:39 | 9.300 | 145 |
| 13:11:26 | 9.340 | 4’057 |
| 13:07:13 | 9.380 | 1’332 |
| 13:07:13 | 9.340 | 943 |
| 13:02:04 | 9.300 | 173 |
| 11:31:21 | 9.340 | 9 |
| 11:29:12 | 9.340 | 9 |
| 11:29:12 | 9.340 | 9 |
| 11:29:12 | 9.340 | 34 |
| 11:16:26 | 9.340 | 9 |