ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’326 | 10.000 | |
| 1 | 194 | 9.960 | |
| 1 | 681 | 9.940 | |
| 3 | 1’324 | 9.920 | |
| 3 | 2’059 | 9.900 | |
| 4 | 1’514 | 9.880 | |
| 4 | 1’985 | 9.860 | |
| 2 | 382 | 9.840 | |
| 4 | 1’015 | 9.820 | |
| 3 | 721 | 9.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’364 | 9.720 | |
| 3 | 1’478 | 9.700 | |
| 3 | 708 | 9.680 | |
| 4 | 1’438 | 9.660 | |
| 2 | 860 | 9.640 | |
| 3 | 1’090 | 9.620 | |
| 4 | 1’399 | 9.600 | |
| 2 | 1’253 | 9.580 | |
| 3 | 2’056 | 9.560 | |
| 1 | 692 | 9.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’201 | 12’338 | 1:1.10 | 16.07.2025 16:02:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:20 | 9.760 | 100 |
| 15:54:16 | 9.820 | 84 |
| 15:54:16 | 9.800 | 628 |
| 15:53:54 | 9.860 | 190 |
| 15:53:54 | 9.840 | 70 |
| 15:53:53 | 9.860 | 64 |
| 15:53:53 | 9.840 | 390 |
| 15:53:53 | 9.860 | 110 |
| 15:53:53 | 9.840 | 1’068 |
| 15:53:52 | 9.880 | 50 |
| 15:53:52 | 9.880 | 49 |
| 15:53:52 | 9.840 | 100 |
| 15:53:51 | 9.840 | 270 |
| 15:53:51 | 9.860 | 170 |
| 15:53:51 | 9.860 | 212 |
| 15:53:51 | 9.820 | 340 |
| 15:53:51 | 9.780 | 218 |
| 15:53:51 | 9.760 | 511 |
| 15:53:51 | 9.760 | 518 |
| 15:53:51 | 9.720 | 55 |
| 15:53:51 | 9.740 | 345 |