ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 8.300 | |
| 5 | 1’566 | 8.140 | |
| 1 | 800 | 8.100 | |
| 1 | 800 | 7.960 | |
| 1 | 442 | 7.880 | |
| 2 | 1’551 | 7.860 | |
| 1 | 282 | 7.840 | |
| 3 | 1’805 | 7.820 | |
| 2 | 780 | 7.800 | |
| 1 | 275 | 7.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 181 | 7.700 | |
| 1 | 92 | 7.680 | |
| 2 | 2’351 | 7.660 | |
| 2 | 1’325 | 7.640 | |
| 2 | 682 | 7.620 | |
| 1 | 1’042 | 7.600 | |
| 1 | 635 | 7.580 | |
| 1 | 500 | 7.500 | |
| 5 | 1’900 | 7.440 | |
| 1 | 366 | 7.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’101 | 9’074 | 1:1.00 | 13.11.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 7.700 | 17’240 |
| 17:29:06 | 7.700 | 185 |
| 17:29:06 | 7.720 | 1’364 |
| 17:29:06 | 7.740 | 52 |
| 17:25:56 | 7.740 | 230 |
| 17:18:29 | 7.740 | 154 |
| 17:18:29 | 7.740 | 162 |
| 17:17:42 | 7.740 | 184 |
| 17:15:58 | 7.740 | 270 |
| 17:15:58 | 7.740 | 229 |
| 17:14:34 | 7.740 | 43 |
| 17:13:50 | 7.740 | 101 |
| 17:12:41 | 7.740 | 488 |
| 17:12:41 | 7.740 | 323 |
| 17:12:41 | 7.740 | 213 |
| 17:12:07 | 7.740 | 500 |
| 17:12:07 | 7.740 | 500 |
| 17:12:07 | 7.740 | 82 |
| 17:12:07 | 7.740 | 216 |
| 17:11:27 | 7.740 | 4 |
| 17:11:27 | 7.740 | 318 |