Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 87.480 | |
| 1 | 24 | 87.240 | |
| 1 | 24 | 87.220 | |
| 1 | 24 | 87.020 | |
| 1 | 3’372 | 87.000 | |
| 1 | 20 | 86.880 | |
| 2 | 3’468 | 86.860 | |
| 1 | 96 | 86.840 | |
| 1 | 96 | 86.800 | |
| 1 | 240 | 86.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 86.680 | |
| 2 | 193 | 86.660 | |
| 2 | 337 | 86.640 | |
| 1 | 3’372 | 86.600 | |
| 1 | 3’372 | 86.500 | |
| 1 | 24 | 86.440 | |
| 1 | 24 | 86.320 | |
| 1 | 24 | 86.240 | |
| 1 | 24 | 86.020 | |
| 2 | 300 | 85.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’388 | 7’910 | 1:1.07 | 04.11.2025 12:47:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:43 | 86.800 | 221 |
| 12:47:43 | 86.760 | 96 |
| 12:47:43 | 86.740 | 96 |
| 12:47:43 | 86.720 | 40 |
| 12:47:43 | 86.720 | 336 |
| 10:07:22 | 86.940 | 160 |
| 10:07:22 | 86.940 | 40 |
| 09:16:26 | 86.800 | 30 |
| 09:06:37 | 86.720 | 450 |