Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 105.000 | |
| 1 | 20 | 105.000 | |
| 1 | 250 | 100.000 | |
| 1 | 1’716 | 91.560 | |
| 2 | 1’716 | 91.240 | |
| 1 | 20 | 105.000 | |
| 1 | 20 | 105.000 | |
| 1 | 250 | 100.000 | |
| 1 | 20 | 105.000 | |
| 1 | 02 | 91.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 88.000 | |
| 1 | 32 | 86.800 | |
| 1 | 45 | 86.500 | |
| 1 | 20 | 85.000 | |
| 1 | 13 | 82.000 | |
| 1 | 30 | 76.000 | |
| 1 | 50 | 73.000 | |
| 1 | 120 | 70.000 | |
| 1 | 20 | 85.000 | |
| 1 | 13 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’034 | 443 | 1:0.11 | 09.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:58 | 90.360 | 2 |
| 16:52:01 | 91.100 | 1 |
| 15:32:30 | 91.620 | 19 |
| 15:04:03 | 91.780 | 20 |
| 14:40:04 | 91.780 | 27 |
| 14:38:52 | 91.960 | 35 |
| 14:13:41 | 91.680 | 100 |
| 11:17:16 | 91.500 | 41 |
| 10:46:53 | 91.420 | 60 |
| 10:36:47 | 91.520 | 40 |