Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 197 | 83.050 | |
| 2 | 277 | 83.000 | |
| 1 | 154 | 82.950 | |
| 1 | 200 | 82.900 | |
| 1 | 200 | 82.750 | |
| 2 | 129 | 82.700 | |
| 4 | 297 | 82.650 | |
| 4 | 196 | 82.600 | |
| 2 | 95 | 82.550 | |
| 2 | 62 | 82.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 143 | 82.300 | |
| 3 | 116 | 82.250 | |
| 5 | 276 | 82.200 | |
| 5 | 288 | 82.150 | |
| 5 | 1’325 | 82.100 | |
| 4 | 759 | 82.050 | |
| 3 | 159 | 82.000 | |
| 3 | 252 | 81.950 | |
| 2 | 52 | 81.900 | |
| 4 | 371 | 81.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’807 | 3’741 | 1:2.07 | 20.10.2025 14:17:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:10 | 82.450 | 52 |
| 14:17:10 | 82.450 | 23 |
| 14:16:58 | 82.450 | 333 |
| 14:11:40 | 82.450 | 48 |
| 14:07:00 | 82.550 | 60 |
| 14:04:08 | 82.500 | 213 |
| 13:57:19 | 82.550 | 11 |
| 13:55:41 | 82.550 | 40 |
| 13:51:20 | 82.550 | 11 |
| 13:51:20 | 82.550 | 19 |
| 13:51:20 | 82.550 | 10 |
| 13:51:20 | 82.550 | 95 |
| 13:51:20 | 82.550 | 75 |
| 13:49:56 | 82.450 | 5 |
| 13:49:56 | 82.450 | 34 |
| 13:35:55 | 82.550 | 18 |
| 13:35:54 | 82.550 | 200 |
| 13:35:49 | 82.550 | 23 |
| 13:35:49 | 82.550 | 817 |
| 13:35:49 | 82.550 | 183 |
| 13:35:44 | 82.700 | 10 |