Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 74.800 | |
| 1 | 100 | 73.400 | |
| 1 | 100 | 73.000 | |
| 1 | 50 | 69.000 | |
| 1 | 750 | 68.250 | |
| 1 | 80 | 68.000 | |
| 1 | 70 | 67.900 | |
| 1 | 100 | 66.000 | |
| 1 | 50 | 65.500 | |
| 2 | 268 | 64.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 268 | 64.400 | |
| 4 | 315 | 63.500 | |
| 1 | 80 | 62.500 | |
| 2 | 337 | 62.000 | |
| 1 | 40 | 61.000 | |
| 1 | 50 | 59.500 | |
| 1 | 100 | 59.000 | |
| 1 | 100 | 58.900 | |
| 2 | 85 | 58.100 | |
| 1 | 100 | 57.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’593 | 1’475 | 1:0.93 | 01.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 64.700 | 250 |
| 17:35:26 | 64.700 | 500 |
| 17:35:17 | 64.700 | 13’278 |
| 17:29:45 | 64.650 | 8 |
| 17:29:30 | 64.700 | 3 |
| 17:29:30 | 64.700 | 12 |
| 17:29:18 | 64.750 | 76 |
| 17:29:18 | 64.700 | 4 |
| 17:27:55 | 64.750 | 49 |
| 17:27:30 | 64.700 | 11 |
| 17:23:20 | 64.700 | 37 |
| 17:23:17 | 64.700 | 44 |
| 17:23:17 | 64.750 | 15 |
| 17:22:56 | 64.800 | 129 |
| 17:21:38 | 64.700 | 4 |
| 17:21:38 | 64.700 | 32 |
| 17:21:38 | 64.650 | 3 |
| 17:20:39 | 64.650 | 12 |
| 17:20:38 | 64.600 | 29 |
| 17:20:38 | 64.600 | 71 |
| 17:20:38 | 64.550 | 23 |