Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 522 | 136.900 | |
| 4 | 1’183 | 136.800 | |
| 3 | 430 | 136.700 | |
| 3 | 1’068 | 136.600 | |
| 2 | 418 | 136.500 | |
| 3 | 44 | 136.400 | |
| 4 | 531 | 136.300 | |
| 2 | 20 | 136.200 | |
| 3 | 45 | 136.100 | |
| 1 | 28 | 135.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 74 | 135.800 | |
| 5 | 471 | 135.700 | |
| 3 | 69 | 135.600 | |
| 4 | 84 | 135.500 | |
| 2 | 33 | 135.400 | |
| 2 | 35 | 135.300 | |
| 4 | 2’008 | 135.200 | |
| 5 | 144 | 135.100 | |
| 4 | 1’188 | 135.000 | |
| 4 | 442 | 134.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’289 | 4’548 | 1:1.06 | 27.12.2024 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 135.900 | 16’879 |
| 17:29:59 | 135.800 | 1 |
| 17:29:59 | 135.800 | 7 |
| 17:28:48 | 136.000 | 111 |
| 17:28:48 | 135.900 | 40 |
| 17:28:40 | 136.000 | 10 |
| 17:28:27 | 135.900 | 56 |
| 17:28:27 | 135.900 | 1 |
| 17:27:16 | 135.900 | 40 |
| 17:25:53 | 135.900 | 12 |
| 17:25:53 | 135.900 | 1 |
| 17:25:29 | 135.900 | 4 |
| 17:25:28 | 135.900 | 77 |
| 17:25:28 | 135.900 | 31 |
| 17:25:28 | 135.900 | 150 |
| 17:25:02 | 135.900 | 1 |
| 17:24:52 | 136.000 | 40 |
| 17:24:10 | 136.000 | 62 |
| 17:24:10 | 136.000 | 152 |
| 17:24:05 | 136.100 | 31 |
| 17:24:05 | 136.100 | 27 |