Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 331 | 65.100 | |
| 2 | 232 | 65.050 | |
| 4 | 504 | 65.000 | |
| 2 | 219 | 64.950 | |
| 3 | 395 | 64.900 | |
| 1 | 52 | 64.850 | |
| 4 | 516 | 64.800 | |
| 5 | 415 | 64.750 | |
| 4 | 204 | 64.700 | |
| 4 | 321 | 64.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 108 | 64.500 | |
| 6 | 467 | 64.450 | |
| 8 | 628 | 64.400 | |
| 7 | 759 | 64.350 | |
| 7 | 659 | 64.300 | |
| 4 | 284 | 64.250 | |
| 5 | 1’098 | 64.200 | |
| 6 | 806 | 64.150 | |
| 6 | 835 | 64.100 | |
| 6 | 1’146 | 64.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’189 | 6’790 | 1:2.13 | 01.12.2025 17:02:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:07 | 64.550 | 4 |
| 17:02:07 | 64.550 | 6 |
| 17:02:07 | 64.550 | 10 |
| 17:01:41 | 64.550 | 180 |
| 17:01:10 | 64.500 | 34 |
| 17:01:10 | 64.500 | 11 |
| 16:59:03 | 64.450 | 56 |
| 16:57:00 | 64.400 | 2 |
| 16:57:00 | 64.400 | 62 |
| 16:57:00 | 64.350 | 14 |
| 16:55:24 | 64.300 | 99 |
| 16:52:37 | 64.300 | 107 |
| 16:52:37 | 64.300 | 11 |
| 16:52:27 | 64.300 | 20 |
| 16:52:26 | 64.300 | 43 |
| 16:52:26 | 64.300 | 5 |
| 16:52:26 | 64.300 | 32 |
| 16:52:26 | 64.300 | 24 |
| 16:52:26 | 64.300 | 76 |
| 16:51:56 | 64.250 | 74 |
| 16:51:56 | 64.250 | 78 |