Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 571 | 74.500 | |
| 1 | 82 | 74.400 | |
| 2 | 703 | 74.350 | |
| 1 | 167 | 74.300 | |
| 1 | 27 | 74.150 | |
| 1 | 27 | 74.100 | |
| 1 | 27 | 74.050 | |
| 3 | 810 | 74.000 | |
| 2 | 40 | 73.950 | |
| 1 | 09 | 73.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 883 | 73.150 | |
| 1 | 27 | 73.750 | |
| 5 | 1’235 | 73.700 | |
| 2 | 91 | 73.650 | |
| 2 | 214 | 73.600 | |
| 2 | 214 | 73.550 | |
| 3 | 807 | 73.500 | |
| 2 | 474 | 73.450 | |
| 1 | 186 | 73.400 | |
| 4 | 953 | 73.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’463 | 5’084 | 1:2.06 | 29.09.2025 17:44:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:57 | 73.150 | 68 |
| 17:44:47 | 73.150 | 500 |
| 17:38:28 | 73.150 | 6 |
| 17:38:18 | 73.150 | 43 |
| 17:36:55 | 73.150 | 9 |
| 17:35:10 | 73.150 | 46’935 |
| 17:29:54 | 73.850 | 75 |
| 17:29:45 | 73.800 | 43 |
| 17:29:44 | 73.850 | 252 |
| 17:29:25 | 73.850 | 302 |
| 17:29:24 | 73.850 | 29 |
| 17:27:06 | 73.850 | 104 |
| 17:27:06 | 73.850 | 520 |
| 17:26:17 | 73.850 | 2 |
| 17:26:17 | 73.850 | 3 |
| 17:26:14 | 73.900 | 100 |
| 17:24:33 | 73.850 | 14 |
| 17:24:10 | 73.900 | 102 |
| 17:24:10 | 73.900 | 5 |
| 17:24:10 | 73.900 | 200 |
| 17:22:13 | 73.850 | 30 |