Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 64.150 | |
| 3 | 391 | 64.100 | |
| 4 | 402 | 64.050 | |
| 2 | 319 | 64.000 | |
| 2 | 137 | 63.950 | |
| 4 | 452 | 63.900 | |
| 2 | 155 | 63.850 | |
| 2 | 212 | 63.800 | |
| 4 | 194 | 63.750 | |
| 1 | 20 | 63.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 164 | 63.550 | |
| 2 | 76 | 63.500 | |
| 5 | 397 | 63.450 | |
| 6 | 548 | 63.400 | |
| 5 | 637 | 63.350 | |
| 4 | 395 | 63.300 | |
| 6 | 672 | 63.250 | |
| 4 | 486 | 63.200 | |
| 5 | 1’073 | 63.150 | |
| 6 | 814 | 63.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’364 | 5’262 | 1:2.23 | 22.12.2025 13:04:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:32 | 63.600 | 52 |
| 13:04:32 | 63.700 | 100 |
| 13:02:04 | 63.650 | 227 |
| 12:59:45 | 63.800 | 98 |
| 12:59:45 | 63.800 | 3 |
| 12:56:12 | 63.700 | 43 |
| 12:55:43 | 63.800 | 154 |
| 12:55:34 | 63.700 | 24 |
| 12:55:34 | 63.650 | 69 |
| 12:54:36 | 63.550 | 40 |
| 12:49:45 | 63.550 | 63 |
| 12:46:45 | 63.550 | 133 |
| 12:46:45 | 63.500 | 37 |
| 12:46:00 | 63.500 | 1 |
| 12:45:00 | 63.350 | 74 |
| 12:45:00 | 63.300 | 66 |
| 12:45:00 | 63.250 | 84 |
| 12:39:38 | 63.150 | 86 |
| 12:39:11 | 63.100 | 40 |
| 12:38:21 | 63.050 | 6 |
| 12:38:21 | 63.050 | 11 |