Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 681 | 104.200 | |
| 7 | 407 | 104.000 | |
| 2 | 96 | 103.900 | |
| 2 | 270 | 103.800 | |
| 3 | 703 | 103.700 | |
| 5 | 413 | 103.600 | |
| 9 | 664 | 103.500 | |
| 6 | 814 | 103.400 | |
| 6 | 410 | 103.300 | |
| 4 | 40 | 103.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 352 | 102.900 | |
| 10 | 518 | 102.800 | |
| 9 | 528 | 102.700 | |
| 9 | 682 | 102.600 | |
| 7 | 930 | 102.500 | |
| 7 | 461 | 102.400 | |
| 10 | 790 | 102.300 | |
| 7 | 377 | 102.200 | |
| 8 | 554 | 102.100 | |
| 7 | 300 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’498 | 5’492 | 1:1.22 | 24.07.2025 11:47:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:05 | 103.000 | 128 |
| 11:46:50 | 102.900 | 29 |
| 11:46:50 | 102.900 | 22 |
| 11:46:50 | 103.000 | 100 |
| 11:46:50 | 103.000 | 400 |
| 11:46:50 | 103.000 | 88 |
| 11:46:50 | 103.000 | 412 |
| 11:46:50 | 103.000 | 573 |
| 11:41:20 | 102.900 | 46 |
| 11:41:20 | 102.900 | 47 |
| 11:41:20 | 102.900 | 46 |
| 11:41:18 | 102.900 | 68 |
| 11:41:18 | 103.000 | 30 |
| 11:41:18 | 103.000 | 8 |
| 11:41:18 | 103.000 | 6 |
| 11:41:18 | 103.000 | 397 |
| 11:41:18 | 103.000 | 9 |
| 11:41:18 | 103.000 | 50 |
| 11:41:18 | 103.000 | 531 |
| 11:41:18 | 103.000 | 450 |
| 11:41:18 | 103.000 | 258 |