Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 379 | 126.000 | |
| 4 | 87 | 125.900 | |
| 4 | 87 | 125.800 | |
| 6 | 514 | 125.700 | |
| 5 | 286 | 125.600 | |
| 6 | 324 | 125.500 | |
| 7 | 222 | 125.400 | |
| 6 | 176 | 125.300 | |
| 4 | 147 | 125.200 | |
| 3 | 147 | 125.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 124.800 | |
| 5 | 125 | 124.700 | |
| 7 | 147 | 124.600 | |
| 7 | 223 | 124.500 | |
| 6 | 324 | 124.400 | |
| 7 | 977 | 124.300 | |
| 7 | 377 | 124.200 | |
| 5 | 286 | 124.100 | |
| 4 | 171 | 124.000 | |
| 7 | 342 | 123.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’369 | 3’058 | 1:1.29 | 03.04.2025 15:28:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:03 | 125.400 | 98 |
| 15:28:03 | 125.200 | 111 |
| 15:28:03 | 125.100 | 111 |
| 15:26:30 | 125.100 | 50 |
| 15:26:30 | 125.100 | 22 |
| 15:25:23 | 125.000 | 66 |
| 15:25:17 | 124.900 | 22 |
| 15:25:17 | 124.800 | 33 |
| 15:22:50 | 124.700 | 68 |
| 15:12:04 | 124.800 | 1 |
| 15:09:29 | 125.000 | 44 |
| 15:09:12 | 124.900 | 17 |
| 15:09:10 | 125.000 | 68 |
| 15:09:10 | 124.900 | 85 |
| 14:57:14 | 124.600 | 65 |
| 14:56:18 | 124.800 | 8 |
| 14:56:02 | 124.700 | 3 |
| 14:55:41 | 124.800 | 5 |
| 14:51:55 | 124.800 | 72 |
| 14:46:13 | 124.500 | 1 |
| 14:44:38 | 124.500 | 10 |