Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 205 | 62.850 | |
| 1 | 148 | 62.300 | |
| 1 | 189 | 62.250 | |
| 2 | 143 | 61.750 | |
| 1 | 633 | 61.700 | |
| 2 | 633 | 61.600 | |
| 2 | 223 | 61.550 | |
| 2 | 260 | 61.500 | |
| 2 | 543 | 61.450 | |
| 2 | 72 | 61.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’299 | 60.650 | |
| 1 | 100 | 61.000 | |
| 1 | 86 | 60.950 | |
| 1 | 86 | 60.900 | |
| 2 | 168 | 60.850 | |
| 1 | 85 | 60.800 | |
| 1 | 66 | 60.750 | |
| 2 | 148 | 60.700 | |
| 2 | 208 | 60.650 | |
| 3 | 478 | 60.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’049 | 3’724 | 1:1.22 | 10.11.2025 17:36:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:34 | 60.650 | 601 |
| 17:36:00 | 60.650 | 300 |
| 17:35:35 | 60.650 | 15 |
| 17:35:23 | 60.650 | 500 |
| 17:35:18 | 60.650 | 54’649 |
| 17:29:24 | 61.100 | 164 |
| 17:28:40 | 61.150 | 45 |
| 17:27:38 | 61.100 | 60 |
| 17:27:31 | 61.100 | 38 |
| 17:27:30 | 61.100 | 2 |
| 17:27:14 | 61.100 | 115 |
| 17:26:14 | 61.150 | 100 |
| 17:25:53 | 61.100 | 28 |
| 17:25:53 | 61.150 | 73 |
| 17:25:53 | 61.150 | 155 |
| 17:25:20 | 61.100 | 25 |
| 17:25:16 | 61.150 | 100 |
| 17:23:54 | 61.150 | 100 |
| 17:23:54 | 61.150 | 59 |
| 17:23:54 | 61.150 | 76 |
| 17:23:54 | 61.150 | 15 |