Redcare Pharmacy Aktie 34117753 / NL0012044747
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 191 | 124.100 | |
| 7 | 711 | 124.000 | |
| 5 | 197 | 123.900 | |
| 10 | 1’603 | 123.800 | |
| 8 | 246 | 123.700 | |
| 10 | 1’248 | 123.600 | |
| 11 | 429 | 123.500 | |
| 7 | 187 | 123.400 | |
| 4 | 104 | 123.300 | |
| 3 | 268 | 123.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 172 | 123.000 | |
| 10 | 305 | 122.900 | |
| 9 | 273 | 122.800 | |
| 12 | 920 | 122.700 | |
| 11 | 1’007 | 122.600 | |
| 9 | 1’456 | 122.500 | |
| 10 | 505 | 122.400 | |
| 9 | 1’612 | 122.300 | |
| 4 | 142 | 122.200 | |
| 3 | 179 | 122.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’184 | 6’571 | 1:1.27 | 30.01.2025 17:06:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:39 | 123.100 | 3 |
| 17:06:32 | 123.000 | 24 |
| 16:57:53 | 123.000 | 22 |
| 16:57:53 | 123.000 | 12 |
| 16:56:44 | 123.200 | 24 |
| 16:56:44 | 123.200 | 65 |
| 16:54:38 | 123.000 | 40 |
| 16:54:38 | 123.000 | 24 |
| 16:54:38 | 123.000 | 200 |
| 16:53:06 | 123.100 | 3 |
| 16:45:24 | 123.100 | 35 |
| 16:45:24 | 123.100 | 55 |
| 16:42:46 | 123.100 | 24 |
| 16:38:47 | 123.000 | 157 |
| 16:38:47 | 122.900 | 20 |
| 16:38:47 | 122.900 | 46 |
| 16:37:51 | 122.900 | 14 |
| 16:37:51 | 122.900 | 216 |
| 16:36:11 | 122.900 | 5 |
| 16:36:09 | 122.800 | 8 |
| 16:36:09 | 122.800 | 17 |