RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 172 | 38.260 | |
| 1 | 14’000 | 35.840 | |
| 1 | 200 | 50.000 | |
| 1 | 172 | 38.260 | |
| 1 | 576 | 34.900 | |
| 1 | 02 | 34.600 | |
| 1 | 576 | 34.580 | |
| 1 | 200 | 50.000 | |
| 1 | 228 | 34.280 | |
| 1 | 228 | 34.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 34.140 | |
| 1 | 228 | 34.120 | |
| 1 | 1’095 | 0.000 | |
| 1 | 400 | 34.000 | |
| 1 | 576 | 33.980 | |
| 1 | 02 | 33.940 | |
| 1 | 576 | 33.720 | |
| 1 | 1’095 | 0.000 | |
| 1 | 14’000 | 33.880 | |
| 1 | 14’000 | 33.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’354 | 32’200 | 1:1.97 | 01.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:18 | 34.140 | 100 |
| 17:35:57 | 34.200 | 64 |
| 17:28:04 | 34.320 | 4 |
| 17:24:04 | 34.280 | 1 |
| 17:24:01 | 34.280 | 1 |
| 17:06:13 | 34.280 | 55 |
| 17:02:32 | 34.280 | 1 |
| 15:40:15 | 34.280 | 46 |