RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 50.000 | |
| 1 | 200 | 50.000 | |
| 1 | 200 | 50.000 | |
| 1 | 546 | 37.340 | |
| 1 | 02 | 37.060 | |
| 2 | 14’546 | 37.040 | |
| 1 | 14’000 | 36.960 | |
| 1 | 149 | 36.940 | |
| 1 | 5’100 | 36.860 | |
| 1 | 900 | 36.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’000 | 36.660 | |
| 1 | 900 | 36.680 | |
| 1 | 900 | 36.660 | |
| 1 | 900 | 36.640 | |
| 1 | 5’100 | 36.600 | |
| 1 | 300 | 36.500 | |
| 1 | 14’000 | 36.480 | |
| 1 | 14’000 | 36.400 | |
| 1 | 02 | 36.340 | |
| 2 | 14’546 | 36.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’843 | 56’648 | 1:1.58 | 09.01.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:09 | 36.680 | 14 |
| 16:48:09 | 36.600 | 8 |
| 12:08:54 | 36.300 | 100 |
| 11:55:22 | 36.420 | 382 |
| 11:55:22 | 36.400 | 275 |
| 11:55:22 | 36.400 | 900 |
| 11:55:22 | 36.380 | 900 |
| 11:55:22 | 36.360 | 293 |
| 10:39:55 | 36.520 | 375 |
| 09:04:59 | 36.360 | 200 |