Salesforce Aktie 1755645 / US79466L3024
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 203 | 247.500 | |
1 | 320 | 246.800 | |
1 | 245 | 246.300 | |
1 | 02 | 245.250 | |
1 | 117 | 245.150 | |
1 | 01 | 245.050 | |
1 | 104 | 243.100 | |
1 | 312 | 243.050 | |
1 | 104 | 243.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 416 | 242.350 | |
2 | 260 | 242.300 | |
1 | 104 | 242.250 | |
1 | 01 | 242.000 | |
1 | 02 | 240.450 | |
1 | 117 | 240.400 | |
1 | 01 | 240.250 | |
1 | 670 | 239.550 | |
1 | 200 | 238.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’408 | 1’771 | 1:1.26 | 05.05.2025 17:35:49 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:30:23 | 242.800 | 9 |
17:28:55 | 242.650 | 1 |
17:17:20 | 242.950 | 5 |
17:16:57 | 242.950 | 4 |
17:00:07 | 242.650 | 4 |
16:54:56 | 242.350 | 10 |
16:54:56 | 242.350 | 10 |
16:51:28 | 242.150 | 10 |
16:39:11 | 242.300 | 9 |
16:39:11 | 242.300 | 10 |
16:39:11 | 242.300 | 30 |
16:39:11 | 242.300 | 10 |
16:39:11 | 242.300 | 10 |
16:38:20 | 242.300 | 10 |
16:19:14 | 242.850 | 2 |
16:15:47 | 242.500 | 51 |
16:15:47 | 242.500 | 10 |
16:15:47 | 242.500 | 10 |
16:09:00 | 242.550 | 109 |
16:09:00 | 242.550 | 71 |
16:09:00 | 242.550 | 10 |