Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 313 | 222.900 | |
| 2 | 189 | 222.800 | |
| 1 | 25 | 222.750 | |
| 2 | 38 | 222.650 | |
| 2 | 07 | 222.600 | |
| 1 | 18 | 222.550 | |
| 1 | 18 | 222.500 | |
| 1 | 18 | 222.450 | |
| 2 | 55 | 222.300 | |
| 1 | 19 | 222.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 221.800 | |
| 1 | 25 | 221.750 | |
| 1 | 70 | 221.700 | |
| 1 | 77 | 221.650 | |
| 1 | 30 | 221.600 | |
| 1 | 18 | 221.550 | |
| 1 | 18 | 221.500 | |
| 1 | 18 | 221.450 | |
| 1 | 18 | 221.350 | |
| 2 | 68 | 221.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 700 | 343 | 1:0.49 | 18.12.2025 12:39:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:40 | 223.000 | 28 |
| 12:39:40 | 222.950 | 18 |
| 12:39:40 | 222.900 | 18 |
| 12:39:40 | 222.850 | 18 |
| 12:39:40 | 222.700 | 1 |
| 12:39:40 | 221.650 | 70 |
| 12:39:40 | 221.550 | 18 |
| 12:39:40 | 221.500 | 4 |
| 12:39:40 | 221.400 | 50 |
| 12:39:40 | 221.100 | 26 |
| 12:39:40 | 221.050 | 19 |
| 11:58:42 | 220.950 | 18 |
| 11:47:20 | 220.400 | 10 |
| 10:07:12 | 220.000 | 36 |
| 10:07:10 | 219.950 | 48 |
| 10:07:10 | 220.000 | 49 |
| 10:07:10 | 220.000 | 25 |
| 10:05:19 | 219.800 | 16 |
| 09:46:45 | 219.700 | 7 |
| 09:46:45 | 219.700 | 3 |
| 09:38:14 | 219.300 | 6 |