Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 206.150 | |
| 1 | 199 | 206.100 | |
| 1 | 400 | 205.650 | |
| 1 | 100 | 205.600 | |
| 1 | 320 | 205.550 | |
| 1 | 320 | 205.500 | |
| 1 | 320 | 205.450 | |
| 4 | 280 | 205.400 | |
| 4 | 400 | 205.350 | |
| 4 | 964 | 205.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 288 | 205.000 | |
| 5 | 440 | 204.950 | |
| 3 | 400 | 204.900 | |
| 2 | 440 | 204.850 | |
| 1 | 100 | 204.800 | |
| 1 | 400 | 204.650 | |
| 1 | 400 | 204.100 | |
| 1 | 400 | 204.050 | |
| 1 | 96 | 203.750 | |
| 1 | 01 | 203.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’703 | 2’965 | 1:0.80 | 07.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 205.350 | 314 |
| 17:17:23 | 205.200 | 1 |
| 17:04:37 | 205.500 | 14 |
| 16:50:10 | 206.300 | 10 |
| 16:25:28 | 206.100 | 25 |
| 16:21:19 | 206.400 | 1 |
| 15:56:41 | 206.700 | 26 |
| 15:54:42 | 206.650 | 60 |
| 15:49:58 | 205.350 | 26 |
| 15:48:45 | 205.900 | 67 |
| 15:48:45 | 205.900 | 50 |
| 15:46:59 | 205.300 | 10 |
| 15:46:59 | 205.300 | 50 |
| 15:46:13 | 204.950 | 43 |
| 15:41:21 | 204.750 | 1 |
| 15:30:01 | 204.000 | 4 |
| 15:30:01 | 204.050 | 5 |
| 15:30:01 | 204.250 | 1 |
| 15:17:01 | 204.700 | 28 |
| 15:09:29 | 204.900 | 2 |
| 15:09:12 | 205.000 | 30 |