Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 222.000 | |
| 1 | 14 | 221.900 | |
| 1 | 21 | 221.850 | |
| 1 | 14 | 221.800 | |
| 1 | 14 | 221.750 | |
| 2 | 114 | 221.700 | |
| 1 | 14 | 221.650 | |
| 2 | 20 | 221.600 | |
| 1 | 30 | 221.550 | |
| 2 | 85 | 221.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 220.900 | |
| 1 | 71 | 220.850 | |
| 2 | 24 | 220.800 | |
| 1 | 17 | 220.750 | |
| 1 | 14 | 220.650 | |
| 2 | 35 | 220.550 | |
| 2 | 57 | 220.500 | |
| 2 | 58 | 220.450 | |
| 1 | 14 | 220.400 | |
| 1 | 14 | 220.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 398 | 334 | 1:0.84 | 12.01.2026 11:13:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:44 | 221.250 | 43 |
| 11:11:55 | 220.800 | 18 |
| 11:11:55 | 220.850 | 30 |
| 10:53:31 | 220.800 | 19 |
| 10:53:31 | 220.800 | 63 |
| 10:34:03 | 221.100 | 50 |
| 10:34:03 | 221.100 | 39 |
| 10:23:23 | 221.350 | 32 |
| 10:23:23 | 221.350 | 50 |
| 10:23:23 | 221.350 | 32 |
| 10:17:46 | 221.350 | 53 |
| 10:00:02 | 220.550 | 17 |
| 09:49:21 | 221.100 | 47 |
| 09:49:11 | 220.900 | 21 |
| 09:49:11 | 220.900 | 50 |
| 09:49:11 | 220.850 | 16 |
| 09:49:11 | 220.850 | 31 |
| 09:04:45 | 221.200 | 20 |
| 09:04:45 | 221.650 | 22 |
| 08:00:31 | 221.950 | 8 |