Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 222 | 222.000 | |
| 2 | 60 | 221.950 | |
| 1 | 41 | 221.900 | |
| 2 | 154 | 221.850 | |
| 1 | 18 | 221.750 | |
| 2 | 48 | 221.700 | |
| 1 | 18 | 221.650 | |
| 1 | 18 | 221.600 | |
| 2 | 67 | 221.550 | |
| 3 | 88 | 221.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 220.600 | |
| 1 | 48 | 220.550 | |
| 1 | 30 | 220.500 | |
| 1 | 25 | 220.450 | |
| 2 | 61 | 220.400 | |
| 4 | 103 | 220.350 | |
| 1 | 40 | 220.300 | |
| 1 | 18 | 220.200 | |
| 3 | 90 | 220.050 | |
| 3 | 197 | 220.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 734 | 614 | 1:0.84 | 18.12.2025 10:07:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:12 | 220.000 | 36 |
| 10:07:10 | 219.950 | 48 |
| 10:07:10 | 220.000 | 49 |
| 10:07:10 | 220.000 | 25 |
| 10:05:19 | 219.800 | 16 |
| 09:46:45 | 219.700 | 7 |
| 09:46:45 | 219.700 | 3 |
| 09:38:14 | 219.300 | 6 |
| 09:18:31 | 219.400 | 5 |
| 09:04:30 | 219.750 | 87 |
| 08:01:05 | 219.000 | 92 |
| 08:00:32 | 219.200 | 36 |
| 08:00:31 | 219.000 | 72 |