Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 39 | 235.650 | |
| 1 | 14 | 235.600 | |
| 1 | 14 | 235.550 | |
| 1 | 14 | 235.500 | |
| 2 | 79 | 235.450 | |
| 1 | 142 | 235.400 | |
| 1 | 04 | 235.300 | |
| 1 | 25 | 235.200 | |
| 1 | 26 | 235.150 | |
| 1 | 76 | 235.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 234.800 | |
| 1 | 06 | 234.750 | |
| 5 | 107 | 234.700 | |
| 6 | 139 | 234.650 | |
| 4 | 83 | 234.600 | |
| 3 | 64 | 234.550 | |
| 4 | 29 | 234.500 | |
| 3 | 24 | 234.450 | |
| 3 | 25 | 234.400 | |
| 3 | 24 | 234.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 433 | 518 | 1:1.20 | 09.07.2025 14:17:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:44 | 235.250 | 63 |
| 14:16:53 | 234.850 | 26 |
| 14:16:53 | 234.850 | 40 |
| 14:16:53 | 234.900 | 46 |
| 14:16:29 | 235.000 | 10 |
| 14:11:15 | 235.100 | 10 |
| 14:03:58 | 235.400 | 100 |
| 13:59:55 | 235.450 | 10 |
| 13:59:06 | 235.450 | 20 |
| 13:59:06 | 235.450 | 50 |
| 13:59:06 | 235.400 | 80 |
| 13:47:55 | 235.100 | 112 |
| 13:47:55 | 235.050 | 13 |
| 13:03:35 | 234.750 | 25 |
| 12:21:11 | 235.150 | 5 |
| 12:21:11 | 235.100 | 105 |
| 12:21:11 | 235.050 | 52 |
| 12:21:11 | 235.000 | 45 |
| 12:21:11 | 234.950 | 23 |
| 12:21:11 | 234.900 | 20 |
| 11:17:04 | 234.500 | 23 |