Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 268.300 | |
| 1 | 20 | 267.600 | |
| 1 | 300 | 267.550 | |
| 1 | 100 | 266.600 | |
| 1 | 150 | 266.550 | |
| 1 | 01 | 266.500 | |
| 1 | 104 | 266.400 | |
| 1 | 104 | 266.350 | |
| 2 | 461 | 266.300 | |
| 1 | 101 | 266.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 864 | 266.000 | |
| 1 | 104 | 265.700 | |
| 2 | 135 | 265.650 | |
| 1 | 150 | 265.550 | |
| 1 | 100 | 265.500 | |
| 1 | 300 | 264.000 | |
| 1 | 22 | 263.950 | |
| 1 | 72 | 263.900 | |
| 1 | 01 | 263.800 | |
| 1 | 02 | 263.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’363 | 1’750 | 1:1.28 | 25.03.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 266.000 | 3 |
| 17:30:17 | 265.750 | 3 |
| 17:27:01 | 266.350 | 9 |
| 17:22:23 | 266.150 | 1 |
| 17:21:44 | 266.150 | 2 |
| 17:21:44 | 266.150 | 9 |
| 17:09:49 | 266.150 | 1 |
| 17:09:49 | 266.150 | 9 |
| 17:06:23 | 266.250 | 9 |
| 17:06:23 | 266.250 | 9 |
| 17:00:01 | 266.100 | 1 |
| 17:00:01 | 266.300 | 72 |
| 16:57:19 | 266.350 | 9 |
| 16:44:41 | 266.700 | 10 |
| 16:29:42 | 266.650 | 12 |
| 16:29:42 | 266.650 | 32 |
| 15:58:48 | 267.050 | 11 |
| 15:55:25 | 267.200 | 2 |
| 15:49:39 | 267.500 | 11 |
| 15:49:12 | 267.500 | 27 |
| 15:49:12 | 267.500 | 2 |