Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’499 | 8.827 | |
| 1 | 70’000 | 8.820 | |
| 1 | 1’929 | 8.817 | |
| 2 | 2’929 | 8.815 | |
| 2 | 2’613 | 8.813 | |
| 1 | 70’000 | 8.811 | |
| 2 | 70’795 | 8.802 | |
| 1 | 5’000 | 8.800 | |
| 1 | 795 | 8.798 | |
| 1 | 4’520 | 8.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’040 | 8.790 | |
| 1 | 795 | 8.786 | |
| 2 | 1’092 | 8.785 | |
| 3 | 71’195 | 8.784 | |
| 1 | 1’929 | 8.783 | |
| 2 | 6’929 | 8.782 | |
| 1 | 1’929 | 8.781 | |
| 1 | 1’929 | 8.780 | |
| 1 | 70’000 | 8.775 | |
| 1 | 744 | 8.771 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 230’080 | 165’582 | 1:0.72 | 29.09.2025 13:17:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:01 | 8.794 | 5 |
| 13:14:25 | 8.790 | 1 |
| 13:14:21 | 8.790 | 448 |
| 13:14:21 | 8.790 | 4’520 |
| 13:14:21 | 8.790 | 10 |
| 13:11:22 | 8.798 | 18 |
| 13:08:21 | 8.800 | 90 |
| 13:08:20 | 8.800 | 26 |
| 13:05:48 | 8.793 | 1 |
| 12:56:40 | 8.798 | 1 |
| 12:40:48 | 8.807 | 539 |
| 12:38:15 | 8.806 | 539 |
| 12:29:01 | 8.822 | 2 |
| 12:27:44 | 8.822 | 90 |
| 12:27:44 | 8.828 | 9’040 |
| 12:27:44 | 8.829 | 870 |
| 11:47:11 | 8.805 | 3 |
| 11:47:09 | 8.805 | 41 |
| 11:47:07 | 8.811 | 1 |
| 11:46:59 | 8.813 | 541 |
| 11:30:02 | 8.836 | 3 |