Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 5.180 | |
| 3 | 16’150 | 5.150 | |
| 1 | 305 | 5.137 | |
| 1 | 3’996 | 5.113 | |
| 1 | 1’000 | 5.100 | |
| 1 | 1’000 | 5.095 | |
| 1 | 5’000 | 5.094 | |
| 1 | 250 | 5.090 | |
| 1 | 3’996 | 5.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 4.920 | |
| 1 | 281 | 4.864 | |
| 1 | 205 | 4.802 | |
| 1 | 1’000 | 4.795 | |
| 1 | 5’000 | 4.751 | |
| 1 | 1’000 | 4.750 | |
| 1 | 319 | 4.732 | |
| 1 | 1’000 | 4.695 | |
| 1 | 1’000 | 4.604 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’898 | 10’705 | 1:0.34 | 30.01.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 5.008 | 275 |
| 17:29:45 | 5.017 | 4’520 |
| 17:24:27 | 5.017 | 144 |
| 17:19:39 | 5.008 | 600 |
| 16:59:26 | 5.003 | 717 |
| 16:53:10 | 5.005 | 333 |
| 16:50:23 | 5.011 | 162 |
| 16:41:49 | 5.002 | 899 |
| 16:41:34 | 5.000 | 1’084 |
| 16:23:54 | 4.992 | 80 |
| 16:23:31 | 4.995 | 1’000 |
| 16:21:28 | 4.992 | 493 |
| 16:21:13 | 4.996 | 1’746 |
| 16:02:08 | 4.984 | 4’520 |
| 15:52:39 | 4.983 | 1’200 |
| 15:48:11 | 4.992 | 14 |
| 15:48:11 | 4.992 | 4 |
| 15:48:11 | 4.992 | 1 |
| 15:48:11 | 4.992 | 14 |
| 15:48:11 | 4.992 | 93 |
| 15:48:11 | 4.992 | 3’836 |