Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’500 | 8.211 | |
| 1 | 70’000 | 8.208 | |
| 3 | 3’249 | 8.204 | |
| 2 | 3’500 | 8.203 | |
| 1 | 70’000 | 8.199 | |
| 1 | 500 | 8.194 | |
| 2 | 71’111 | 8.190 | |
| 1 | 837 | 8.185 | |
| 3 | 14’040 | 8.178 | |
| 1 | 4’520 | 8.176 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’520 | 8.166 | |
| 3 | 14’040 | 8.164 | |
| 1 | 2’108 | 8.163 | |
| 2 | 9’040 | 8.162 | |
| 1 | 837 | 8.160 | |
| 1 | 837 | 8.159 | |
| 1 | 283 | 8.151 | |
| 3 | 1’610 | 8.148 | |
| 1 | 70’000 | 8.145 | |
| 1 | 500 | 8.141 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 239’257 | 103’775 | 1:0.43 | 08.09.2025 10:58:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:08 | 8.164 | 4 |
| 10:46:01 | 8.148 | 200 |
| 09:59:03 | 8.176 | 11’841 |
| 09:59:03 | 8.173 | 534 |
| 09:59:03 | 8.168 | 8 |
| 09:37:08 | 8.160 | 341 |
| 09:37:08 | 8.159 | 510 |
| 09:35:18 | 8.163 | 582 |
| 09:34:05 | 8.170 | 78 |
| 09:20:21 | 8.148 | 582 |
| 09:11:46 | 8.161 | 1’047 |
| 09:11:46 | 8.161 | 200 |
| 09:11:32 | 8.161 | 200 |
| 09:04:12 | 8.128 | 118 |