Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 220 | 192.800 | |
| 1 | 200 | 191.400 | |
| 1 | 180 | 190.000 | |
| 1 | 170 | 189.400 | |
| 1 | 150 | 188.600 | |
| 1 | 06 | 188.000 | |
| 1 | 04 | 187.800 | |
| 1 | 06 | 187.600 | |
| 1 | 06 | 187.400 | |
| 1 | 06 | 187.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 185.200 | |
| 1 | 06 | 182.400 | |
| 1 | 06 | 182.000 | |
| 1 | 150 | 181.400 | |
| 2 | 171 | 180.600 | |
| 1 | 180 | 180.200 | |
| 1 | 200 | 180.000 | |
| 2 | 410 | 178.200 | |
| 1 | 150 | 178.000 | |
| 1 | 230 | 175.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 948 | 1’512 | 1:1.59 | 02.03.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 185.200 | 379 |
| 17:27:37 | 186.000 | 19 |
| 17:22:09 | 186.200 | 3 |
| 17:20:00 | 186.400 | 46 |
| 17:20:00 | 186.800 | 30 |
| 17:20:00 | 186.800 | 1 |
| 17:18:56 | 186.400 | 1 |
| 17:18:00 | 186.800 | 1 |
| 17:16:00 | 186.800 | 1 |
| 17:14:00 | 186.800 | 1 |
| 17:12:00 | 186.800 | 1 |
| 17:02:59 | 187.000 | 1 |
| 17:02:17 | 187.000 | 1 |
| 17:01:27 | 186.600 | 3 |
| 16:42:11 | 186.000 | 3 |
| 16:25:05 | 185.600 | 3 |
| 16:15:15 | 185.200 | 23 |
| 16:11:16 | 185.400 | 5 |
| 16:07:51 | 185.800 | 17 |
| 15:56:53 | 185.800 | 22 |
| 15:51:44 | 186.600 | 20 |