Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 105 | 193.800 | |
| 2 | 89 | 193.600 | |
| 6 | 161 | 193.400 | |
| 2 | 24 | 193.200 | |
| 1 | 50 | 193.000 | |
| 1 | 13 | 192.800 | |
| 1 | 13 | 192.600 | |
| 2 | 41 | 192.400 | |
| 1 | 20 | 192.200 | |
| 1 | 02 | 192.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 191.400 | |
| 1 | 24 | 191.200 | |
| 2 | 55 | 191.000 | |
| 1 | 250 | 190.800 | |
| 1 | 30 | 190.600 | |
| 4 | 214 | 190.400 | |
| 2 | 182 | 190.200 | |
| 4 | 108 | 190.000 | |
| 3 | 57 | 189.800 | |
| 3 | 106 | 189.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 518 | 1’054 | 1:2.03 | 28.11.2025 14:02:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:43 | 191.800 | 4 |
| 13:12:48 | 191.600 | 17 |
| 13:12:48 | 191.400 | 1 |
| 13:10:40 | 191.400 | 5 |
| 11:10:05 | 191.400 | 2 |
| 11:10:04 | 191.400 | 3 |
| 11:09:59 | 191.000 | 18 |
| 11:09:59 | 191.000 | 1 |
| 11:09:59 | 191.000 | 11 |
| 11:09:59 | 190.600 | 2 |
| 10:49:59 | 189.400 | 39 |
| 10:49:59 | 189.400 | 3 |
| 10:49:59 | 189.400 | 56 |
| 10:48:55 | 190.400 | 3 |
| 10:48:55 | 190.400 | 2 |
| 10:41:04 | 189.600 | 6 |
| 10:24:27 | 189.500 | 6 |
| 09:52:33 | 190.600 | 6 |
| 09:48:46 | 190.600 | 6 |
| 09:48:44 | 191.000 | 12 |
| 09:30:31 | 191.200 | 5 |