SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 22.500 | |
| 1 | 01 | 20.150 | |
| 2 | 1’478 | 20.000 | |
| 1 | 384 | 19.400 | |
| 1 | 02 | 19.240 | |
| 1 | 543 | 19.180 | |
| 4 | 1’951 | 19.160 | |
| 1 | 190 | 19.140 | |
| 1 | 190 | 19.120 | |
| 2 | 289 | 19.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 19.020 | |
| 1 | 470 | 18.940 | |
| 1 | 543 | 18.920 | |
| 2 | 1’037 | 18.880 | |
| 1 | 10 | 18.860 | |
| 1 | 1’264 | 18.800 | |
| 1 | 770 | 18.700 | |
| 1 | 280 | 18.680 | |
| 1 | 1’880 | 18.620 | |
| 1 | 210 | 18.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’078 | 6’529 | 1:1.29 | 28.11.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 19.120 | 13’892 |
| 17:29:27 | 19.080 | 164 |
| 17:27:10 | 19.040 | 29 |
| 17:27:10 | 19.040 | 65 |
| 17:25:56 | 19.040 | 86 |
| 17:25:56 | 19.060 | 250 |
| 17:23:32 | 19.000 | 83 |
| 17:23:32 | 19.000 | 77 |
| 17:23:32 | 19.000 | 81 |
| 17:23:32 | 19.020 | 68 |
| 17:23:32 | 19.020 | 149 |
| 17:23:07 | 19.040 | 102 |
| 17:23:07 | 19.040 | 70 |
| 17:23:07 | 19.000 | 429 |
| 17:23:07 | 19.000 | 431 |
| 17:23:07 | 19.020 | 140 |
| 17:22:57 | 19.060 | 232 |
| 17:22:57 | 19.060 | 75 |
| 17:22:57 | 19.000 | 104 |
| 17:22:57 | 19.000 | 373 |
| 17:22:57 | 19.020 | 18 |