SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 323 | 23.760 | |
| 2 | 213 | 23.740 | |
| 5 | 1’352 | 23.720 | |
| 5 | 274 | 23.700 | |
| 6 | 411 | 23.680 | |
| 7 | 676 | 23.660 | |
| 7 | 657 | 23.640 | |
| 5 | 365 | 23.620 | |
| 3 | 424 | 23.600 | |
| 2 | 187 | 23.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 284 | 23.520 | |
| 3 | 337 | 23.500 | |
| 8 | 364 | 23.480 | |
| 7 | 682 | 23.460 | |
| 7 | 540 | 23.440 | |
| 8 | 470 | 23.420 | |
| 6 | 388 | 23.400 | |
| 7 | 820 | 23.380 | |
| 6 | 1’109 | 23.360 | |
| 7 | 888 | 23.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’882 | 5’882 | 1:1.20 | 04.02.2025 15:15:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:12 | 23.560 | 4 |
| 15:04:16 | 23.520 | 54 |
| 14:52:18 | 23.460 | 58 |
| 14:52:18 | 23.420 | 86 |
| 14:52:18 | 23.420 | 10 |
| 14:40:40 | 23.400 | 57 |
| 14:01:53 | 23.420 | 79 |
| 14:01:53 | 23.420 | 200 |
| 13:50:31 | 23.440 | 25 |
| 13:47:14 | 23.440 | 21 |
| 13:42:47 | 23.440 | 317 |
| 13:42:47 | 23.440 | 18 |
| 13:38:01 | 23.380 | 110 |
| 13:37:34 | 23.300 | 97 |
| 13:37:33 | 23.280 | 1’462 |
| 13:37:33 | 23.260 | 96 |
| 13:37:33 | 23.260 | 47 |
| 13:34:27 | 23.260 | 24 |
| 13:34:27 | 23.280 | 55 |
| 13:34:26 | 23.300 | 43 |
| 13:34:26 | 23.320 | 61 |