SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 536 | 21.500 | |
| 3 | 626 | 21.450 | |
| 4 | 708 | 21.400 | |
| 4 | 1’065 | 21.350 | |
| 9 | 1’246 | 21.300 | |
| 7 | 842 | 21.250 | |
| 11 | 1’693 | 21.200 | |
| 9 | 2’464 | 21.150 | |
| 7 | 671 | 21.100 | |
| 5 | 186 | 21.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 354 | 20.950 | |
| 6 | 707 | 20.900 | |
| 8 | 1’221 | 20.850 | |
| 6 | 687 | 20.800 | |
| 10 | 1’946 | 20.750 | |
| 7 | 631 | 20.700 | |
| 7 | 1’170 | 20.650 | |
| 2 | 221 | 20.600 | |
| 4 | 543 | 20.550 | |
| 3 | 441 | 20.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’037 | 7’921 | 1:0.79 | 08.04.2025 15:48:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:03 | 20.900 | 10 |
| 15:49:42 | 20.850 | 144 |
| 15:49:35 | 20.950 | 191 |
| 15:49:35 | 20.950 | 163 |
| 15:48:50 | 21.050 | 60 |
| 15:47:10 | 21.050 | 129 |
| 15:45:30 | 21.000 | 63 |
| 15:45:17 | 20.950 | 3 |
| 15:43:55 | 20.950 | 26 |
| 15:43:55 | 20.950 | 3 |
| 15:43:55 | 20.950 | 3 |
| 15:43:55 | 20.950 | 148 |
| 15:43:55 | 20.950 | 1 |
| 15:43:55 | 20.950 | 6 |
| 15:43:25 | 20.950 | 2 |
| 15:40:09 | 20.900 | 452 |
| 15:40:06 | 20.900 | 442 |
| 15:40:01 | 21.000 | 111 |
| 15:40:00 | 21.050 | 327 |
| 15:40:00 | 21.050 | 115 |
| 15:40:00 | 21.050 | 273 |