SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 370 | 14.980 | |
| 1 | 336 | 14.860 | |
| 1 | 312 | 14.740 | |
| 1 | 288 | 14.700 | |
| 1 | 400 | 14.680 | |
| 1 | 264 | 14.620 | |
| 1 | 697 | 14.500 | |
| 1 | 109 | 14.480 | |
| 2 | 313 | 14.460 | |
| 2 | 278 | 14.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 14.380 | |
| 1 | 129 | 14.360 | |
| 2 | 308 | 14.340 | |
| 1 | 179 | 14.320 | |
| 2 | 876 | 14.300 | |
| 1 | 02 | 14.260 | |
| 1 | 264 | 14.220 | |
| 1 | 01 | 14.180 | |
| 2 | 289 | 14.160 | |
| 2 | 351 | 14.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’367 | 2’407 | 1:0.71 | 03.02.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 14.440 | 26’349 |
| 17:27:56 | 14.400 | 30 |
| 17:27:30 | 14.420 | 16 |
| 17:26:26 | 14.400 | 260 |
| 17:26:26 | 14.400 | 229 |
| 17:25:04 | 14.400 | 1 |
| 17:17:35 | 14.420 | 396 |
| 17:16:16 | 14.360 | 356 |
| 17:16:16 | 14.360 | 69 |
| 17:10:08 | 14.400 | 270 |
| 17:09:23 | 14.420 | 160 |
| 17:09:12 | 14.420 | 7 |
| 17:09:12 | 14.420 | 7 |
| 17:07:58 | 14.440 | 183 |
| 16:52:58 | 14.460 | 628 |
| 16:52:42 | 14.480 | 72 |
| 16:52:42 | 14.500 | 99 |
| 16:52:09 | 14.500 | 62 |
| 16:51:42 | 14.480 | 137 |
| 16:51:03 | 14.460 | 75 |
| 16:47:33 | 14.440 | 833 |