Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 324 | 118.600 | |
| 6 | 724 | 118.500 | |
| 4 | 383 | 118.400 | |
| 5 | 510 | 118.300 | |
| 6 | 699 | 118.200 | |
| 8 | 908 | 118.100 | |
| 10 | 1’904 | 118.000 | |
| 8 | 785 | 117.900 | |
| 6 | 405 | 117.800 | |
| 7 | 563 | 117.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 571 | 117.500 | |
| 8 | 592 | 117.400 | |
| 9 | 923 | 117.300 | |
| 8 | 783 | 117.200 | |
| 10 | 2’388 | 117.100 | |
| 9 | 824 | 117.000 | |
| 6 | 582 | 116.900 | |
| 5 | 610 | 116.800 | |
| 3 | 341 | 116.700 | |
| 5 | 664 | 116.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’205 | 8’278 | 1:1.15 | 24.06.2025 16:52:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:14 | 117.600 | 21 |
| 16:52:14 | 117.600 | 72 |
| 16:49:45 | 117.600 | 187 |
| 16:47:07 | 117.500 | 20 |
| 16:47:07 | 117.500 | 77 |
| 16:44:34 | 117.600 | 114 |
| 16:37:00 | 117.700 | 114 |
| 16:35:19 | 117.800 | 18 |
| 16:32:50 | 117.700 | 208 |
| 16:32:38 | 117.800 | 54 |
| 16:32:38 | 117.800 | 15 |
| 16:32:38 | 117.800 | 254 |
| 16:29:04 | 117.700 | 129 |
| 16:29:04 | 117.700 | 35 |
| 16:29:04 | 117.700 | 50 |
| 16:25:04 | 117.600 | 79 |
| 16:25:03 | 117.500 | 63 |
| 16:25:03 | 117.500 | 16 |
| 16:25:03 | 117.500 | 332 |
| 16:24:18 | 117.500 | 21 |
| 16:24:17 | 117.500 | 21 |