ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 825.400 | |
| 1 | 01 | 822.100 | |
| 1 | 100 | 822.000 | |
| 1 | 100 | 820.500 | |
| 1 | 50 | 820.400 | |
| 1 | 100 | 819.000 | |
| 1 | 100 | 818.800 | |
| 1 | 36 | 816.900 | |
| 1 | 36 | 816.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 815.200 | |
| 1 | 36 | 815.100 | |
| 1 | 36 | 815.000 | |
| 1 | 100 | 813.400 | |
| 1 | 100 | 813.000 | |
| 1 | 50 | 812.200 | |
| 1 | 100 | 811.500 | |
| 1 | 100 | 810.000 | |
| 1 | 10 | 806.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 533 | 568 | 1:1.07 | 11.07.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:26 | 815.300 | 1 |
| 17:21:38 | 816.400 | 5 |
| 17:20:51 | 815.000 | 4 |
| 17:03:30 | 816.700 | 1 |
| 16:52:06 | 817.200 | 10 |
| 16:49:40 | 817.600 | 9 |
| 16:23:58 | 821.400 | 1 |
| 16:23:58 | 821.100 | 1 |
| 16:05:48 | 821.700 | 12 |
| 16:04:25 | 821.800 | 1 |
| 15:59:43 | 820.800 | 5 |
| 15:59:23 | 820.600 | 5 |
| 15:59:23 | 821.700 | 12 |
| 15:58:16 | 821.700 | 6 |
| 15:58:16 | 821.600 | 6 |
| 15:57:55 | 821.600 | 3 |
| 15:49:13 | 822.900 | 10 |
| 15:49:13 | 822.800 | 26 |
| 15:34:47 | 825.300 | 4 |
| 15:14:06 | 821.900 | 36 |
| 14:51:29 | 821.900 | 7 |