ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 819.200 | |
| 1 | 300 | 816.000 | |
| 1 | 24 | 814.600 | |
| 1 | 03 | 812.000 | |
| 1 | 100 | 811.200 | |
| 1 | 25 | 810.000 | |
| 1 | 100 | 809.500 | |
| 1 | 40 | 807.700 | |
| 1 | 40 | 807.600 | |
| 2 | 20 | 807.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 805.500 | |
| 1 | 100 | 803.300 | |
| 1 | 18 | 803.100 | |
| 1 | 25 | 803.000 | |
| 1 | 100 | 801.600 | |
| 1 | 50 | 801.300 | |
| 1 | 200 | 797.000 | |
| 1 | 300 | 796.000 | |
| 1 | 300 | 792.000 | |
| 1 | 90 | 791.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 727 | 1’203 | 1:1.65 | 21.10.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:58 | 808.300 | 3 |
| 17:23:41 | 808.900 | 3 |
| 17:18:39 | 810.500 | 2 |
| 17:18:39 | 810.500 | 8 |
| 17:04:14 | 810.600 | 6 |
| 16:54:56 | 805.500 | 4 |
| 16:54:56 | 805.500 | 7 |
| 16:54:56 | 805.500 | 8 |
| 16:28:37 | 798.400 | 11 |
| 16:06:46 | 791.600 | 29 |
| 15:51:09 | 791.200 | 8 |
| 15:25:00 | 791.200 | 9 |
| 15:15:57 | 791.800 | 24 |
| 15:12:40 | 795.900 | 11 |
| 15:12:40 | 795.800 | 6 |
| 15:12:40 | 794.300 | 6 |
| 14:44:32 | 794.700 | 10 |
| 14:44:31 | 794.800 | 20 |
| 14:44:30 | 794.900 | 8 |
| 14:30:55 | 796.000 | 8 |
| 14:16:31 | 793.900 | 20 |