ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 136.200 | |
| 1 | 07 | 136.140 | |
| 1 | 40 | 136.000 | |
| 1 | 07 | 135.920 | |
| 1 | 405 | 135.820 | |
| 1 | 179 | 135.800 | |
| 1 | 05 | 135.780 | |
| 1 | 40 | 135.600 | |
| 1 | 29 | 135.580 | |
| 1 | 02 | 135.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 134.500 | |
| 1 | 32 | 133.180 | |
| 1 | 60 | 133.160 | |
| 1 | 500 | 133.000 | |
| 1 | 910 | 132.140 | |
| 1 | 174 | 130.460 | |
| 1 | 500 | 133.000 | |
| 1 | 910 | 132.140 | |
| 1 | 910 | 132.140 | |
| 1 | 174 | 130.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’214 | 4’184 | 1:3.45 | 18.12.2025 12:34:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:52 | 134.500 | 1 |
| 12:34:51 | 134.500 | 23 |
| 12:31:22 | 134.220 | 1 |
| 12:31:22 | 134.220 | 1 |
| 12:31:10 | 135.000 | 22 |
| 12:08:13 | 134.100 | 1 |
| 11:51:34 | 135.780 | 4 |
| 11:38:31 | 135.000 | 14 |
| 11:38:30 | 135.000 | 1 |
| 11:34:58 | 135.800 | 21 |
| 11:34:58 | 135.780 | 29 |
| 11:13:37 | 135.860 | 69 |
| 11:13:37 | 135.840 | 29 |
| 10:53:35 | 134.880 | 14 |
| 10:44:17 | 134.960 | 14 |
| 10:34:16 | 133.980 | 6 |
| 10:30:28 | 134.520 | 354 |
| 10:25:49 | 134.520 | 1 |
| 09:53:38 | 134.300 | 10 |
| 09:46:04 | 133.400 | 200 |
| 09:04:37 | 132.620 | 20 |