ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 873.000 | |
| 1 | 01 | 872.300 | |
| 2 | 102 | 871.800 | |
| 1 | 25 | 871.000 | |
| 1 | 01 | 870.800 | |
| 1 | 36 | 870.200 | |
| 1 | 36 | 870.100 | |
| 1 | 36 | 870.000 | |
| 1 | 36 | 869.900 | |
| 2 | 21 | 869.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 867.800 | |
| 2 | 46 | 867.700 | |
| 1 | 36 | 867.600 | |
| 1 | 36 | 867.500 | |
| 1 | 08 | 867.100 | |
| 1 | 25 | 866.500 | |
| 1 | 100 | 865.800 | |
| 1 | 100 | 865.500 | |
| 1 | 100 | 864.000 | |
| 1 | 07 | 863.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 394 | 505 | 1:1.28 | 05.05.2025 16:45:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:06 | 867.100 | 2 |
| 16:41:36 | 866.400 | 1 |
| 16:41:27 | 866.300 | 20 |
| 16:38:06 | 868.700 | 55 |
| 16:20:11 | 871.000 | 11 |
| 16:17:55 | 869.500 | 1 |
| 16:07:16 | 868.600 | 2 |
| 16:07:16 | 868.600 | 4 |
| 16:07:16 | 868.600 | 12 |
| 14:56:02 | 854.000 | 3 |
| 14:45:21 | 854.800 | 4 |
| 14:45:20 | 854.800 | 4 |
| 14:45:19 | 854.800 | 8 |
| 14:45:19 | 854.800 | 8 |
| 14:36:33 | 854.700 | 1 |
| 12:34:41 | 853.900 | 1 |
| 12:24:58 | 855.800 | 8 |
| 12:24:58 | 855.600 | 3 |
| 12:24:58 | 855.700 | 1 |
| 12:24:58 | 855.700 | 11 |
| 11:59:30 | 853.800 | 3 |