ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 849.000 | |
| 1 | 10 | 848.700 | |
| 1 | 01 | 848.500 | |
| 1 | 100 | 844.500 | |
| 1 | 100 | 843.000 | |
| 1 | 100 | 842.300 | |
| 1 | 36 | 840.800 | |
| 1 | 36 | 840.700 | |
| 1 | 36 | 840.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 838.600 | |
| 1 | 36 | 838.500 | |
| 1 | 36 | 838.400 | |
| 1 | 100 | 836.800 | |
| 1 | 100 | 835.500 | |
| 1 | 100 | 834.000 | |
| 1 | 01 | 832.000 | |
| 1 | 380 | 831.000 | |
| 1 | 10 | 830.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 799 | 799 | 1:1.00 | 10.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:26 | 840.500 | 1 |
| 17:11:05 | 835.100 | 1 |
| 17:06:51 | 834.000 | 1 |
| 17:06:25 | 838.000 | 12 |
| 16:59:47 | 839.500 | 13 |
| 16:49:28 | 839.600 | 21 |
| 16:44:22 | 835.800 | 5 |
| 16:44:22 | 836.600 | 8 |
| 16:42:07 | 835.900 | 16 |
| 16:42:07 | 835.400 | 15 |
| 16:26:12 | 834.300 | 15 |
| 16:00:13 | 841.000 | 1 |
| 16:00:13 | 841.000 | 9 |
| 15:33:44 | 855.100 | 8 |
| 15:18:37 | 863.600 | 7 |
| 14:29:57 | 856.800 | 2 |
| 12:13:22 | 861.700 | 2 |
| 10:02:00 | 864.600 | 12 |
| 09:49:31 | 865.900 | 10 |
| 09:29:59 | 863.600 | 1 |
| 09:29:58 | 863.600 | 11 |