SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 542 | 22.350 | |
| 4 | 1’231 | 22.300 | |
| 3 | 1’191 | 22.250 | |
| 3 | 717 | 22.200 | |
| 5 | 1’103 | 22.150 | |
| 4 | 1’199 | 22.100 | |
| 9 | 754 | 22.050 | |
| 8 | 971 | 22.000 | |
| 5 | 720 | 21.950 | |
| 6 | 1’097 | 21.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’234 | 21.800 | |
| 4 | 651 | 21.750 | |
| 4 | 505 | 21.700 | |
| 7 | 850 | 21.650 | |
| 6 | 2’077 | 21.600 | |
| 5 | 993 | 21.550 | |
| 5 | 971 | 21.500 | |
| 2 | 516 | 21.450 | |
| 4 | 1’222 | 21.400 | |
| 3 | 2’168 | 21.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’525 | 11’187 | 1:1.17 | 22.04.2025 16:33:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:12 | 21.850 | 677 |
| 16:33:12 | 21.850 | 649 |
| 16:32:00 | 21.900 | 8 |
| 16:32:00 | 21.900 | 497 |
| 16:27:03 | 21.900 | 110 |
| 16:27:03 | 21.900 | 312 |
| 16:27:03 | 21.900 | 26 |
| 16:27:03 | 21.900 | 384 |
| 16:27:03 | 21.900 | 768 |
| 16:22:29 | 21.900 | 72 |
| 16:13:16 | 21.950 | 24 |
| 16:12:56 | 21.950 | 54 |
| 16:09:26 | 21.900 | 49 |
| 15:50:18 | 21.850 | 567 |
| 15:50:18 | 21.900 | 126 |
| 15:50:18 | 21.900 | 121 |
| 15:39:51 | 21.950 | 621 |
| 15:24:16 | 21.850 | 888 |
| 15:04:29 | 21.900 | 205 |
| 14:28:01 | 21.850 | 25 |
| 14:28:01 | 21.850 | 75 |