SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 18.720 | |
| 1 | 2’000 | 18.700 | |
| 1 | 800 | 18.680 | |
| 1 | 96 | 18.660 | |
| 1 | 72 | 18.640 | |
| 1 | 02 | 18.480 | |
| 1 | 562 | 18.460 | |
| 1 | 333 | 18.440 | |
| 1 | 02 | 18.360 | |
| 1 | 30 | 18.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 18.260 | |
| 1 | 382 | 18.200 | |
| 2 | 944 | 18.180 | |
| 1 | 253 | 18.160 | |
| 1 | 520 | 18.100 | |
| 1 | 150 | 18.000 | |
| 2 | 348 | 17.940 | |
| 1 | 1’950 | 17.920 | |
| 1 | 100 | 17.900 | |
| 1 | 96 | 17.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’011 | 4’755 | 1:1.19 | 25.02.2025 17:29:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 18.340 | 151 |
| 17:22:09 | 18.300 | 24 |
| 17:22:09 | 18.300 | 2 |
| 17:22:02 | 18.320 | 141 |
| 17:22:02 | 18.320 | 154 |
| 17:22:02 | 18.320 | 29 |
| 17:22:02 | 18.320 | 128 |
| 17:21:31 | 18.320 | 150 |
| 17:21:31 | 18.320 | 157 |
| 17:21:31 | 18.320 | 1 |
| 17:21:26 | 18.320 | 154 |
| 17:21:26 | 18.320 | 3 |
| 17:21:26 | 18.320 | 151 |
| 17:21:26 | 18.320 | 154 |
| 17:21:26 | 18.320 | 154 |
| 17:21:26 | 18.320 | 3 |
| 17:21:24 | 18.320 | 136 |
| 17:21:24 | 18.320 | 29 |
| 17:21:23 | 18.320 | 140 |
| 17:21:23 | 18.320 | 154 |
| 17:21:23 | 18.320 | 154 |