SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’051 | 22.250 | |
| 3 | 819 | 22.200 | |
| 4 | 1’304 | 22.150 | |
| 4 | 1’367 | 22.100 | |
| 4 | 1’287 | 22.050 | |
| 3 | 787 | 22.000 | |
| 5 | 1’298 | 21.950 | |
| 6 | 1’142 | 21.900 | |
| 3 | 630 | 21.850 | |
| 5 | 949 | 21.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 229 | 21.650 | |
| 3 | 464 | 21.600 | |
| 5 | 380 | 21.550 | |
| 5 | 896 | 21.500 | |
| 7 | 1’111 | 21.450 | |
| 5 | 1’724 | 21.400 | |
| 4 | 604 | 21.350 | |
| 5 | 1’747 | 21.300 | |
| 3 | 617 | 21.250 | |
| 4 | 1’149 | 21.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’634 | 8’921 | 1:0.84 | 26.06.2025 16:44:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:02 | 21.650 | 13 |
| 16:44:02 | 21.650 | 80 |
| 16:44:02 | 21.650 | 210 |
| 16:44:02 | 21.650 | 47 |
| 16:33:36 | 21.750 | 269 |
| 16:31:31 | 21.700 | 61 |
| 16:10:31 | 21.600 | 260 |
| 16:10:31 | 21.600 | 214 |
| 16:00:07 | 21.550 | 266 |
| 15:15:08 | 21.500 | 509 |
| 15:02:35 | 21.500 | 1’288 |
| 14:16:37 | 21.550 | 75 |
| 14:16:37 | 21.550 | 75 |
| 13:40:28 | 21.550 | 49 |
| 13:40:28 | 21.550 | 49 |
| 13:40:28 | 21.550 | 10 |
| 13:26:29 | 21.550 | 55 |
| 13:23:11 | 21.550 | 100 |
| 12:40:02 | 21.550 | 220 |
| 12:38:00 | 21.600 | 57 |
| 12:37:54 | 21.600 | 25 |