SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 703 | 16.400 | |
| 4 | 798 | 16.380 | |
| 4 | 203 | 16.360 | |
| 4 | 704 | 16.340 | |
| 4 | 1’260 | 16.320 | |
| 6 | 782 | 16.300 | |
| 3 | 678 | 16.280 | |
| 4 | 344 | 16.260 | |
| 2 | 75 | 16.240 | |
| 1 | 100 | 16.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 16.160 | |
| 3 | 177 | 16.120 | |
| 4 | 774 | 16.100 | |
| 6 | 1’746 | 16.080 | |
| 7 | 2’149 | 16.060 | |
| 6 | 857 | 16.040 | |
| 7 | 872 | 16.020 | |
| 12 | 1’607 | 16.000 | |
| 3 | 794 | 15.980 | |
| 2 | 986 | 15.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’647 | 10’089 | 1:1.79 | 21.11.2024 13:02:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:01 | 16.160 | 3 |
| 12:58:30 | 16.220 | 140 |
| 12:58:30 | 16.200 | 37 |
| 12:57:54 | 16.100 | 355 |
| 12:57:54 | 16.080 | 357 |
| 12:55:30 | 16.160 | 164 |
| 12:55:30 | 16.200 | 12 |
| 12:48:59 | 16.220 | 100 |
| 12:48:47 | 16.220 | 105 |
| 12:48:47 | 16.220 | 55 |
| 12:43:16 | 16.200 | 800 |
| 12:40:02 | 16.280 | 123 |
| 12:37:12 | 16.320 | 75 |
| 12:24:41 | 16.240 | 69 |
| 12:24:41 | 16.260 | 130 |
| 12:24:41 | 16.300 | 851 |
| 12:24:18 | 16.300 | 213 |
| 12:24:18 | 16.300 | 350 |
| 12:24:18 | 16.280 | 86 |
| 12:20:44 | 16.260 | 1 |
| 12:16:24 | 16.280 | 500 |