SGT German Private Equity Aktie 22732552 / DE000A1MMEV4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SGT German Private Equity GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 0.990 | |
| 1 | 2’500 | 0.930 | |
| 1 | 7’000 | 0.880 | |
| 1 | 2’000 | 0.860 | |
| 1 | 1’000 | 0.815 | |
| 1 | 297 | 0.795 | |
| 1 | 1’500 | 0.780 | |
| 1 | 200 | 0.755 | |
| 2 | 3’550 | 0.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 0.650 | |
| 1 | 2’619 | 0.610 | |
| 1 | 2’000 | 0.605 | |
| 1 | 2’000 | 0.590 | |
| 1 | 1’740 | 0.570 | |
| 1 | 2’000 | 0.450 | |
| 1 | 6’000 | 0.200 | |
| 1 | 6’000 | 0.200 | |
| 1 | 6’000 | 0.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’547 | 30’359 | 1:1.48 | 08.09.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:47 | 0.710 | 120 |
| 16:46:27 | 0.700 | 1’329 |
| 16:46:27 | 0.710 | 3’111 |
| 16:17:12 | 0.710 | 1’089 |
| 16:16:18 | 0.750 | 2’841 |
| 16:15:25 | 0.745 | 20 |
| 15:18:38 | 0.690 | 50 |
| 15:16:27 | 0.690 | 1’950 |
| 15:16:18 | 0.670 | 50 |
| 15:05:22 | 0.675 | 700 |
| 15:04:57 | 0.700 | 200 |
| 15:04:57 | 0.705 | 1’400 |
| 15:03:52 | 0.705 | 800 |
| 15:03:27 | 0.725 | 800 |
| 14:57:53 | 0.725 | 800 |
| 14:56:53 | 0.735 | 500 |
| 14:47:23 | 0.795 | 203 |
| 14:44:24 | 0.755 | 500 |
| 14:44:05 | 0.800 | 1’969 |
| 14:44:01 | 0.800 | 50’000 |
| 14:43:47 | 0.815 | 2’000 |