Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 30.610 | |
| 1 | 260 | 30.605 | |
| 1 | 260 | 30.600 | |
| 2 | 70 | 30.595 | |
| 1 | 2’000 | 30.590 | |
| 1 | 1’000 | 30.585 | |
| 2 | 3’000 | 30.580 | |
| 3 | 1’070 | 30.575 | |
| 3 | 3’834 | 30.570 | |
| 1 | 525 | 30.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 30.555 | |
| 3 | 1’993 | 30.545 | |
| 5 | 3’576 | 30.540 | |
| 3 | 1’766 | 30.535 | |
| 3 | 3’506 | 30.530 | |
| 2 | 767 | 30.525 | |
| 1 | 260 | 30.520 | |
| 1 | 260 | 30.505 | |
| 2 | 270 | 30.500 | |
| 1 | 260 | 30.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’279 | 12’672 | 1:1.03 | 16.12.2025 10:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:44 | 30.565 | 355 |
| 10:32:23 | 30.585 | 22 |
| 10:27:34 | 30.620 | 130 |
| 10:27:15 | 30.605 | 4 |
| 10:23:18 | 30.620 | 9 |
| 10:23:18 | 30.620 | 374 |
| 10:23:18 | 30.620 | 12 |
| 10:19:39 | 30.630 | 1 |
| 10:19:38 | 30.640 | 32 |
| 10:17:28 | 30.635 | 147 |
| 10:16:26 | 30.625 | 24 |
| 10:15:36 | 30.625 | 493 |
| 10:15:36 | 30.625 | 130 |
| 10:05:50 | 30.625 | 43 |
| 10:00:54 | 30.615 | 18 |
| 10:00:32 | 30.635 | 22 |
| 09:56:32 | 30.625 | 113 |
| 09:50:58 | 30.580 | 837 |
| 09:48:08 | 30.565 | 31 |
| 09:43:07 | 30.575 | 25 |
| 09:35:51 | 30.545 | 3 |