Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 209 | 35.000 | |
| 1 | 200 | 34.380 | |
| 1 | 35 | 34.310 | |
| 1 | 40 | 34.200 | |
| 1 | 800 | 33.480 | |
| 3 | 450 | 33.000 | |
| 1 | 500 | 32.800 | |
| 2 | 212 | 32.500 | |
| 1 | 800 | 31.100 | |
| 1 | 253 | 30.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 253 | 30.705 | |
| 1 | 400 | 30.210 | |
| 1 | 200 | 30.150 | |
| 2 | 45 | 30.000 | |
| 1 | 200 | 25.500 | |
| 1 | 60 | 22.600 | |
| 1 | 70 | 22.100 | |
| 1 | 210 | 20.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 1’010 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’499 | 3’458 | 1:0.99 | 15.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:30 | 30.805 | 10 |
| 17:37:19 | 30.810 | 25 |
| 17:35:43 | 30.800 | 4’966 |
| 17:29:31 | 30.860 | 3 |
| 17:29:18 | 30.855 | 7 |
| 17:27:38 | 30.855 | 47 |
| 17:27:30 | 30.850 | 157 |
| 17:23:29 | 30.855 | 12 |
| 17:23:29 | 30.855 | 31 |
| 17:23:29 | 30.855 | 16 |
| 17:21:14 | 30.865 | 45 |
| 17:20:56 | 30.845 | 50 |
| 17:20:08 | 30.850 | 2 |
| 17:19:27 | 30.865 | 50 |
| 17:16:22 | 30.865 | 262 |
| 17:07:11 | 30.860 | 1 |
| 17:05:29 | 30.850 | 15 |
| 17:05:17 | 30.840 | 70 |
| 17:05:17 | 30.840 | 200 |
| 17:04:25 | 30.835 | 4 |
| 17:00:05 | 30.875 | 155 |