Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 29.450 | |
| 1 | 275 | 29.080 | |
| 2 | 125 | 29.000 | |
| 1 | 7’440 | 28.850 | |
| 1 | 200 | 28.500 | |
| 1 | 18 | 28.080 | |
| 1 | 744 | 27.940 | |
| 1 | 744 | 27.665 | |
| 1 | 96 | 27.655 | |
| 1 | 178 | 27.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 27.100 | |
| 10 | 2’789 | 27.000 | |
| 1 | 744 | 26.935 | |
| 1 | 1’500 | 26.805 | |
| 3 | 1’490 | 26.800 | |
| 4 | 188 | 26.750 | |
| 1 | 744 | 26.665 | |
| 1 | 10 | 26.625 | |
| 1 | 60 | 26.550 | |
| 4 | 956 | 26.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’900 | 8’500 | 1:0.86 | 10.04.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 27.220 | 1’281 |
| 17:30:23 | 27.500 | 22 |
| 17:28:33 | 27.280 | 3 |
| 17:27:38 | 27.290 | 2 |
| 17:26:00 | 27.300 | 4 |
| 17:24:25 | 27.325 | 2 |
| 17:21:21 | 27.350 | 5 |
| 17:20:22 | 27.370 | 73 |
| 17:20:22 | 27.370 | 18 |
| 17:15:11 | 27.470 | 1’098 |
| 17:14:36 | 27.490 | 1’037 |
| 17:14:11 | 27.485 | 200 |
| 17:10:53 | 27.535 | 3 |
| 17:10:07 | 27.520 | 140 |
| 17:10:07 | 27.515 | 360 |
| 17:09:29 | 27.515 | 1’000 |
| 17:06:48 | 27.450 | 19 |
| 17:06:48 | 27.445 | 2 |
| 17:04:45 | 27.420 | 158 |
| 17:03:06 | 27.445 | 1’614 |
| 17:03:06 | 27.445 | 908 |