Shell Aktie 115606002 / GB00BP6MXD84
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 342 | 30.670 | |
3 | 5’000 | 30.660 | |
1 | 342 | 30.650 | |
1 | 1’000 | 30.645 | |
1 | 2’000 | 30.640 | |
1 | 690 | 30.635 | |
3 | 3’480 | 30.630 | |
1 | 2’000 | 30.625 | |
2 | 2’000 | 30.620 | |
1 | 370 | 30.615 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 2’610 | 30.595 | |
3 | 5’216 | 30.590 | |
2 | 2’495 | 30.585 | |
1 | 2’000 | 30.580 | |
1 | 983 | 30.575 | |
2 | 1’951 | 30.570 | |
2 | 1’313 | 30.565 | |
2 | 3’044 | 30.560 | |
3 | 4’070 | 30.555 | |
1 | 342 | 30.550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
17’224 | 24’024 | 1:1.39 | 03.07.2025 11:34:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:34:15 | 30.635 | 3 |
11:32:11 | 30.645 | 133 |
11:27:10 | 30.600 | 3 |
11:27:01 | 30.615 | 158 |
11:24:36 | 30.600 | 3 |
11:22:38 | 30.610 | 200 |
11:18:28 | 30.580 | 3 |
11:18:02 | 30.595 | 84 |
11:18:02 | 30.595 | 24 |
11:18:02 | 30.595 | 205 |
11:13:12 | 30.615 | 95 |
10:38:16 | 30.580 | 6 |
10:34:32 | 30.575 | 62 |
10:34:09 | 30.570 | 1’373 |
10:32:05 | 30.560 | 45 |
10:30:03 | 30.555 | 3 |
10:16:25 | 30.540 | 100 |
10:16:12 | 30.535 | 154 |
10:07:21 | 30.515 | 3 |
10:02:53 | 30.525 | 295 |
10:02:53 | 30.525 | 152 |