Shell Aktie 115606002 / GB00BP6MXD84
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 430 | 30.300 | |
1 | 360 | 30.100 | |
1 | 18 | 30.000 | |
1 | 690 | 29.975 | |
1 | 1’000 | 29.900 | |
1 | 690 | 29.680 | |
1 | 2’500 | 29.580 | |
1 | 2’150 | 29.550 | |
1 | 168 | 29.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 433 | 28.920 | |
1 | 200 | 28.900 | |
1 | 1’500 | 28.755 | |
1 | 500 | 28.750 | |
1 | 690 | 28.745 | |
1 | 55 | 28.720 | |
2 | 90 | 28.700 | |
1 | 200 | 28.600 | |
2 | 770 | 28.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’006 | 4’438 | 1:0.55 | 23.05.2025 17:35:58 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:58 | 28.985 | 517 |
17:30:19 | 28.925 | 77 |
17:29:38 | 29.000 | 20 |
17:25:51 | 28.990 | 184 |
17:25:50 | 28.990 | 1 |
17:21:24 | 28.975 | 213 |
17:18:17 | 28.965 | 190 |
17:18:16 | 28.965 | 1 |
17:17:53 | 28.965 | 1 |
17:10:05 | 28.960 | 57 |
17:08:24 | 28.940 | 10 |
17:05:43 | 28.965 | 3’500 |
16:58:52 | 28.925 | 969 |
16:58:44 | 28.920 | 410 |
16:58:42 | 28.920 | 410 |
16:58:42 | 28.920 | 410 |
16:58:38 | 28.920 | 410 |
16:58:37 | 28.920 | 410 |
16:58:37 | 28.920 | 131 |
16:58:37 | 28.920 | 81 |
16:58:37 | 28.920 | 117 |