Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 31.600 | |
| 1 | 648 | 31.450 | |
| 1 | 12 | 31.300 | |
| 1 | 70 | 31.200 | |
| 1 | 648 | 31.135 | |
| 1 | 20 | 31.100 | |
| 1 | 02 | 31.060 | |
| 6 | 576 | 31.000 | |
| 1 | 372 | 30.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 30.500 | |
| 1 | 02 | 30.455 | |
| 1 | 648 | 30.415 | |
| 1 | 200 | 30.300 | |
| 1 | 1’500 | 30.115 | |
| 1 | 648 | 30.110 | |
| 1 | 15 | 29.610 | |
| 1 | 200 | 29.500 | |
| 3 | 433 | 29.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’348 | 3’746 | 1:1.12 | 12.06.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 30.820 | 315 |
| 17:30:22 | 30.950 | 107 |
| 17:28:18 | 30.855 | 120 |
| 17:28:10 | 30.840 | 171 |
| 17:19:52 | 30.865 | 1 |
| 17:18:47 | 30.870 | 39 |
| 17:11:20 | 30.845 | 369 |
| 17:07:09 | 30.845 | 102 |
| 17:05:00 | 30.840 | 467 |
| 17:05:00 | 30.840 | 151 |
| 17:03:41 | 30.810 | 7 |
| 16:37:07 | 30.840 | 35 |
| 16:21:06 | 30.790 | 69 |
| 16:20:22 | 30.800 | 198 |
| 16:20:22 | 30.800 | 282 |
| 16:16:11 | 30.805 | 2’289 |
| 16:16:11 | 30.790 | 418 |
| 16:10:08 | 30.785 | 2’399 |
| 16:09:52 | 30.770 | 2’400 |
| 16:01:50 | 30.800 | 170 |
| 15:59:36 | 30.760 | 64 |