Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 31.350 | |
| 1 | 636 | 31.270 | |
| 1 | 2’500 | 31.190 | |
| 1 | 209 | 31.185 | |
| 1 | 18’000 | 31.120 | |
| 1 | 6’000 | 31.110 | |
| 2 | 6’271 | 31.095 | |
| 1 | 271 | 31.090 | |
| 1 | 271 | 31.085 | |
| 1 | 2’250 | 31.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 31.000 | |
| 1 | 271 | 30.995 | |
| 1 | 271 | 30.990 | |
| 1 | 271 | 30.985 | |
| 1 | 209 | 30.935 | |
| 1 | 6’000 | 30.930 | |
| 1 | 6’000 | 30.915 | |
| 1 | 6’000 | 30.900 | |
| 1 | 18’000 | 30.890 | |
| 1 | 1’500 | 30.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’410 | 38’525 | 1:1.06 | 26.01.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:25 | 31.015 | 500 |
| 21:53:28 | 31.070 | 500 |
| 18:54:24 | 31.100 | 98 |
| 18:54:23 | 31.100 | 252 |
| 17:57:16 | 31.075 | 25 |
| 17:35:39 | 31.000 | 1’731 |
| 17:30:15 | 31.000 | 47 |
| 17:30:03 | 31.020 | 310 |
| 17:27:30 | 31.055 | 428 |
| 17:25:40 | 31.030 | 63 |
| 17:25:37 | 31.030 | 26 |
| 17:20:51 | 31.030 | 100 |
| 17:13:45 | 31.000 | 24 |
| 17:11:03 | 31.010 | 5 |
| 17:10:14 | 31.015 | 304 |
| 17:08:35 | 31.020 | 18 |
| 17:07:14 | 31.020 | 18 |
| 17:06:50 | 31.015 | 16 |
| 17:04:09 | 30.980 | 24 |
| 17:01:41 | 30.975 | 124 |
| 16:55:38 | 31.030 | 38 |