Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 962 | 31.630 | |
| 2 | 870 | 31.625 | |
| 1 | 895 | 31.620 | |
| 1 | 252 | 31.605 | |
| 1 | 252 | 31.595 | |
| 2 | 352 | 31.590 | |
| 2 | 352 | 31.585 | |
| 3 | 2’300 | 31.580 | |
| 3 | 2’853 | 31.575 | |
| 1 | 154 | 31.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 364 | 31.555 | |
| 2 | 2’100 | 31.550 | |
| 2 | 711 | 31.545 | |
| 5 | 3’441 | 31.540 | |
| 5 | 1’459 | 31.535 | |
| 3 | 7’612 | 31.530 | |
| 1 | 611 | 31.525 | |
| 1 | 611 | 31.520 | |
| 1 | 611 | 31.515 | |
| 1 | 1’313 | 31.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’242 | 18’833 | 1:2.04 | 25.11.2025 16:20:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:42 | 31.535 | 38 |
| 16:19:38 | 31.575 | 106 |
| 16:19:38 | 31.575 | 129 |
| 16:18:29 | 31.585 | 14 |
| 16:18:29 | 31.585 | 33 |
| 16:18:29 | 31.585 | 22 |
| 16:18:29 | 31.585 | 11 |
| 16:16:49 | 31.540 | 20 |
| 16:10:00 | 31.535 | 261 |
| 16:05:05 | 31.460 | 3 |
| 16:05:05 | 31.460 | 3 |
| 15:50:15 | 31.460 | 140 |
| 15:50:10 | 31.455 | 150 |
| 15:50:03 | 31.470 | 1’161 |
| 15:50:01 | 31.470 | 72 |
| 15:50:01 | 31.470 | 67 |
| 15:47:51 | 31.525 | 150 |
| 15:46:14 | 31.580 | 100 |
| 15:45:20 | 31.575 | 169 |
| 15:45:01 | 31.580 | 169 |
| 15:43:05 | 31.635 | 180 |