Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 331 | 32.065 | |
| 1 | 331 | 32.060 | |
| 1 | 331 | 32.055 | |
| 1 | 2’000 | 32.050 | |
| 1 | 331 | 32.045 | |
| 2 | 3’000 | 32.040 | |
| 1 | 1’000 | 32.035 | |
| 2 | 3’000 | 32.030 | |
| 2 | 3’000 | 32.025 | |
| 2 | 468 | 32.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 32.000 | |
| 3 | 3’523 | 31.995 | |
| 3 | 3’523 | 31.990 | |
| 3 | 2’484 | 31.985 | |
| 3 | 2’116 | 31.980 | |
| 2 | 854 | 31.975 | |
| 1 | 522 | 31.970 | |
| 1 | 6’000 | 31.965 | |
| 1 | 331 | 31.960 | |
| 1 | 6’000 | 31.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’792 | 25’453 | 1:1.85 | 06.01.2026 13:24:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:54 | 32.020 | 22 |
| 13:15:15 | 32.020 | 347 |
| 13:10:14 | 32.035 | 46 |
| 13:03:35 | 32.050 | 200 |
| 13:00:03 | 32.045 | 3 |
| 12:47:50 | 32.060 | 6 |
| 12:43:05 | 32.070 | 215 |
| 12:42:40 | 32.040 | 21 |
| 12:25:59 | 32.110 | 220 |
| 12:22:59 | 32.120 | 1’056 |
| 12:20:15 | 32.140 | 168 |
| 12:16:57 | 32.125 | 500 |
| 12:06:07 | 32.175 | 25 |
| 12:05:09 | 32.175 | 6 |
| 12:05:09 | 32.170 | 19 |
| 12:04:19 | 32.160 | 19 |
| 11:57:53 | 32.145 | 12 |
| 11:57:53 | 32.145 | 33 |
| 11:57:53 | 32.145 | 3 |
| 11:57:53 | 32.145 | 37 |
| 11:57:53 | 32.145 | 77 |