Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 46.750 | |
| 1 | 190 | 46.600 | |
| 1 | 95 | 45.470 | |
| 1 | 800 | 45.000 | |
| 1 | 90 | 44.840 | |
| 1 | 200 | 44.000 | |
| 1 | 120 | 43.670 | |
| 1 | 25 | 43.000 | |
| 1 | 188 | 42.730 | |
| 1 | 188 | 42.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 376 | 42.350 | |
| 1 | 143 | 42.120 | |
| 8 | 1’250 | 42.000 | |
| 1 | 45 | 41.870 | |
| 1 | 1’000 | 41.800 | |
| 1 | 250 | 41.750 | |
| 1 | 35 | 41.700 | |
| 1 | 125 | 41.500 | |
| 1 | 100 | 41.450 | |
| 2 | 10’070 | 41.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’986 | 13’394 | 1:6.74 | 03.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:23 | 42.370 | 62 |
| 21:44:35 | 42.590 | 50 |
| 21:40:32 | 42.590 | 125 |
| 20:21:57 | 42.590 | 100 |
| 19:29:19 | 42.570 | 80 |
| 18:04:17 | 42.340 | 250 |
| 17:35:22 | 42.330 | 604’512 |
| 17:30:00 | 42.350 | 125 |
| 17:30:00 | 42.340 | 218 |
| 17:29:58 | 42.320 | 620 |
| 17:29:58 | 42.310 | 67 |
| 17:29:45 | 42.310 | 116 |
| 17:29:32 | 42.310 | 59 |
| 17:29:32 | 42.310 | 274 |
| 17:29:30 | 42.320 | 473 |
| 17:28:48 | 42.320 | 1’458 |
| 17:28:08 | 42.310 | 379 |
| 17:28:08 | 42.310 | 58 |
| 17:27:30 | 42.320 | 36 |
| 17:27:29 | 42.310 | 481 |
| 17:27:14 | 42.310 | 339 |