Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 671 | 44.240 | |
| 2 | 658 | 44.230 | |
| 2 | 666 | 44.220 | |
| 2 | 656 | 44.210 | |
| 2 | 665 | 44.200 | |
| 2 | 664 | 44.190 | |
| 3 | 1’014 | 44.180 | |
| 3 | 1’004 | 44.170 | |
| 6 | 1’248 | 44.160 | |
| 4 | 1’153 | 44.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 15’003 | 44.110 | |
| 4 | 634 | 44.120 | |
| 3 | 505 | 44.110 | |
| 3 | 506 | 44.100 | |
| 3 | 506 | 44.090 | |
| 3 | 508 | 44.080 | |
| 4 | 3’233 | 44.070 | |
| 4 | 1’053 | 44.060 | |
| 3 | 498 | 44.050 | |
| 4 | 1’055 | 44.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’399 | 23’501 | 1:2.80 | 22.01.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:12:01 | 44.180 | 59 |
| 18:45:37 | 44.330 | 20 |
| 17:50:20 | 44.350 | 20 |
| 17:35:21 | 44.110 | 13’493 |
| 17:35:21 | 44.110 | 349’271 |
| 17:30:00 | 44.130 | 35 |
| 17:29:47 | 44.140 | 351 |
| 17:29:40 | 44.150 | 11 |
| 17:29:40 | 44.150 | 57 |
| 17:29:38 | 44.150 | 1’185 |
| 17:29:14 | 44.160 | 113 |
| 17:29:11 | 44.170 | 281 |
| 17:29:11 | 44.170 | 112 |
| 17:29:07 | 44.170 | 492 |
| 17:29:03 | 44.150 | 351 |
| 17:29:03 | 44.150 | 351 |
| 17:29:03 | 44.160 | 95 |
| 17:29:03 | 44.150 | 351 |
| 17:29:03 | 44.150 | 25 |
| 17:29:03 | 44.150 | 40 |
| 17:28:21 | 44.150 | 552 |