Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’002 | 46.740 | |
| 4 | 800 | 46.730 | |
| 3 | 528 | 46.720 | |
| 6 | 1’364 | 46.710 | |
| 6 | 1’101 | 46.700 | |
| 5 | 903 | 46.690 | |
| 6 | 1’168 | 46.680 | |
| 6 | 1’239 | 46.670 | |
| 7 | 1’340 | 46.660 | |
| 2 | 532 | 46.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 804 | 46.630 | |
| 5 | 851 | 46.620 | |
| 7 | 1’330 | 46.610 | |
| 8 | 1’698 | 46.600 | |
| 5 | 1’003 | 46.590 | |
| 7 | 1’527 | 46.580 | |
| 5 | 923 | 46.570 | |
| 5 | 913 | 46.560 | |
| 5 | 943 | 46.550 | |
| 5 | 933 | 46.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’977 | 10’925 | 1:1.10 | 06.06.2025 17:13:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:43 | 46.630 | 47 |
| 17:13:43 | 46.640 | 431 |
| 17:13:43 | 46.640 | 12 |
| 17:13:43 | 46.640 | 511 |
| 17:13:43 | 46.640 | 614 |
| 17:13:28 | 46.640 | 287 |
| 17:13:28 | 46.620 | 150 |
| 17:13:28 | 46.620 | 230 |
| 17:13:14 | 46.610 | 103 |
| 17:11:59 | 46.600 | 266 |
| 17:11:59 | 46.600 | 329 |
| 17:11:32 | 46.580 | 226 |
| 17:11:32 | 46.570 | 54 |
| 17:11:32 | 46.570 | 781 |
| 17:11:32 | 46.570 | 173 |
| 17:11:30 | 46.560 | 397 |
| 17:11:30 | 46.560 | 266 |
| 17:11:30 | 46.560 | 471 |
| 17:11:30 | 46.550 | 597 |
| 17:11:30 | 46.540 | 195 |
| 17:11:30 | 46.530 | 408 |