Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’335 | 48.040 | |
| 6 | 1’536 | 48.030 | |
| 8 | 1’171 | 48.020 | |
| 8 | 1’328 | 48.010 | |
| 8 | 1’406 | 48.000 | |
| 8 | 1’449 | 47.990 | |
| 8 | 1’435 | 47.980 | |
| 8 | 1’459 | 47.970 | |
| 7 | 1’216 | 47.960 | |
| 5 | 786 | 47.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 422 | 47.920 | |
| 7 | 1’336 | 47.910 | |
| 8 | 1’255 | 47.900 | |
| 8 | 1’672 | 47.890 | |
| 9 | 1’613 | 47.880 | |
| 7 | 1’226 | 47.870 | |
| 8 | 1’251 | 47.860 | |
| 7 | 1’199 | 47.850 | |
| 6 | 1’003 | 47.840 | |
| 6 | 945 | 47.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’121 | 11’922 | 1:0.91 | 12.09.2025 09:53:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:57 | 47.940 | 423 |
| 09:53:56 | 47.920 | 211 |
| 09:53:11 | 47.910 | 439 |
| 09:53:07 | 47.920 | 33 |
| 09:53:03 | 47.920 | 77 |
| 09:53:03 | 47.910 | 355 |
| 09:52:51 | 47.930 | 100 |
| 09:52:51 | 47.930 | 440 |
| 09:52:14 | 47.940 | 3 |
| 09:50:30 | 47.950 | 143 |
| 09:50:13 | 47.940 | 23 |
| 09:46:59 | 47.930 | 62 |
| 09:45:38 | 47.930 | 103 |
| 09:45:38 | 47.930 | 108 |
| 09:44:50 | 47.900 | 27 |
| 09:44:50 | 47.900 | 2 |
| 09:44:50 | 47.900 | 44 |
| 09:44:37 | 47.900 | 211 |
| 09:44:22 | 47.890 | 262 |
| 09:43:15 | 47.920 | 174 |
| 09:43:10 | 47.930 | 175 |