Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 928 | 49.340 | |
| 9 | 1’524 | 49.330 | |
| 10 | 1’302 | 49.320 | |
| 9 | 1’220 | 49.310 | |
| 10 | 1’423 | 49.300 | |
| 7 | 1’079 | 49.290 | |
| 8 | 1’224 | 49.280 | |
| 8 | 1’220 | 49.270 | |
| 4 | 513 | 49.260 | |
| 1 | 157 | 49.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 669 | 49.230 | |
| 8 | 1’306 | 49.220 | |
| 8 | 1’009 | 49.210 | |
| 8 | 1’011 | 49.200 | |
| 9 | 1’206 | 49.190 | |
| 8 | 939 | 49.180 | |
| 9 | 1’487 | 49.170 | |
| 6 | 633 | 49.160 | |
| 8 | 841 | 49.150 | |
| 7 | 2’619 | 49.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’590 | 11’720 | 1:1.11 | 21.11.2024 12:02:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:38 | 49.250 | 53 |
| 12:02:38 | 49.250 | 249 |
| 12:02:16 | 49.260 | 120 |
| 12:01:32 | 49.300 | 1 |
| 12:01:13 | 49.290 | 50 |
| 12:00:57 | 49.300 | 62 |
| 12:00:37 | 49.280 | 19 |
| 12:00:37 | 49.280 | 19 |
| 12:00:37 | 49.260 | 372 |
| 12:00:10 | 49.260 | 62 |
| 12:00:09 | 49.250 | 305 |
| 11:58:49 | 49.240 | 106 |
| 11:58:41 | 49.240 | 35 |
| 11:58:40 | 49.230 | 166 |
| 11:58:10 | 49.210 | 70 |
| 11:56:37 | 49.210 | 46 |
| 11:56:37 | 49.200 | 239 |
| 11:52:18 | 49.240 | 66 |
| 11:51:28 | 49.260 | 30 |
| 11:51:27 | 49.250 | 80 |
| 11:51:27 | 49.250 | 120 |