Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’300 | 51.440 | |
| 4 | 4’110 | 51.420 | |
| 4 | 562 | 51.400 | |
| 6 | 2’699 | 51.380 | |
| 8 | 4’189 | 51.360 | |
| 7 | 2’113 | 51.340 | |
| 7 | 3’191 | 51.320 | |
| 6 | 1’275 | 51.300 | |
| 7 | 1’419 | 51.280 | |
| 3 | 232 | 51.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 212 | 51.220 | |
| 7 | 808 | 51.200 | |
| 9 | 1’589 | 51.180 | |
| 8 | 5’414 | 51.160 | |
| 7 | 2’042 | 51.140 | |
| 7 | 1’340 | 51.120 | |
| 7 | 3’556 | 51.100 | |
| 4 | 497 | 51.080 | |
| 5 | 1’498 | 51.060 | |
| 5 | 3’190 | 51.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’090 | 20’146 | 1:0.96 | 30.12.2024 14:05:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:13 | 51.200 | 226’290 |
| 13:59:55 | 51.260 | 233 |
| 13:59:44 | 51.220 | 720 |
| 13:59:27 | 51.260 | 500 |
| 13:58:57 | 51.200 | 39 |
| 13:58:32 | 51.200 | 52 |
| 13:58:32 | 51.200 | 16 |
| 13:58:00 | 51.220 | 1’300 |
| 13:57:41 | 51.200 | 78 |
| 13:57:39 | 51.220 | 10 |
| 13:57:39 | 51.200 | 107 |
| 13:57:35 | 51.200 | 26 |
| 13:57:30 | 51.180 | 838 |
| 13:55:59 | 51.180 | 50 |
| 13:55:43 | 51.160 | 1’150 |
| 13:54:27 | 51.160 | 345 |
| 13:52:03 | 51.160 | 1’261 |
| 13:52:03 | 51.140 | 59 |
| 13:52:01 | 51.140 | 161 |
| 13:52:01 | 51.140 | 59 |
| 13:52:01 | 51.140 | 838 |