Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 483 | 49.510 | |
| 8 | 1’487 | 49.500 | |
| 4 | 2’982 | 49.490 | |
| 3 | 325 | 49.480 | |
| 3 | 313 | 49.470 | |
| 3 | 312 | 49.460 | |
| 4 | 908 | 49.450 | |
| 3 | 452 | 49.440 | |
| 3 | 380 | 49.430 | |
| 1 | 111 | 49.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 305 | 49.400 | |
| 5 | 984 | 49.390 | |
| 5 | 640 | 49.380 | |
| 4 | 976 | 49.370 | |
| 5 | 869 | 49.360 | |
| 3 | 528 | 49.350 | |
| 3 | 857 | 49.340 | |
| 4 | 521 | 49.330 | |
| 2 | 519 | 49.320 | |
| 2 | 520 | 49.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’753 | 6’719 | 1:0.87 | 23.10.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 49.360 | 181’972 |
| 17:29:51 | 49.420 | 241 |
| 17:29:41 | 49.410 | 597 |
| 17:29:41 | 49.410 | 32 |
| 17:29:40 | 49.410 | 335 |
| 17:28:43 | 49.400 | 362 |
| 17:28:28 | 49.390 | 24 |
| 17:28:15 | 49.380 | 705 |
| 17:28:03 | 49.400 | 54 |
| 17:27:43 | 49.390 | 142 |
| 17:27:30 | 49.390 | 57 |
| 17:27:02 | 49.370 | 456 |
| 17:26:57 | 49.360 | 58 |
| 17:26:57 | 49.360 | 115 |
| 17:26:47 | 49.360 | 1’232 |
| 17:26:47 | 49.370 | 950 |
| 17:26:40 | 49.380 | 142 |
| 17:26:40 | 49.380 | 25 |
| 17:26:32 | 49.380 | 229 |
| 17:26:32 | 49.380 | 99 |
| 17:26:16 | 49.380 | 44 |