Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’016 | 2.490 | |
| 1 | 532 | 2.110 | |
| 1 | 58 | 2.100 | |
| 1 | 1’500 | 2.090 | |
| 2 | 1’004 | 2.000 | |
| 1 | 200’000 | 1.950 | |
| 1 | 3’421 | 1.945 | |
| 1 | 02 | 1.775 | |
| 2 | 2’014 | 1.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’364 | 1.675 | |
| 1 | 65 | 1.650 | |
| 1 | 1’500 | 1.630 | |
| 1 | 2’000 | 1.625 | |
| 1 | 3’100 | 1.620 | |
| 1 | 02 | 1.615 | |
| 1 | 50 | 1.580 | |
| 1 | 3’421 | 1.405 | |
| 1 | 1’000 | 1.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 212’547 | 13’502 | 1:0.06 | 17.07.2025 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:16 | 1.675 | 3 |
| 16:02:19 | 1.700 | 1’014 |
| 16:01:56 | 1.700 | 162 |
| 15:57:42 | 1.675 | 2’100 |
| 15:04:25 | 1.725 | 131 |
| 13:17:11 | 1.745 | 2 |
| 13:17:11 | 1.700 | 718 |
| 13:17:02 | 1.700 | 2 |
| 13:05:46 | 1.690 | 1’000 |
| 12:08:09 | 1.640 | 2 |
| 09:33:38 | 1.720 | 75 |
| 09:28:29 | 1.715 | 75 |
| 09:17:54 | 1.660 | 363 |
| 09:17:53 | 1.660 | 637 |
| 09:17:29 | 1.670 | 112 |
| 09:17:29 | 1.675 | 76 |
| 09:03:15 | 1.740 | 923 |
| 09:02:15 | 1.700 | 51 |
| 09:02:15 | 1.680 | 2’000 |
| 09:02:15 | 1.665 | 500 |