Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 3.000 | |
| 1 | 100 | 2.960 | |
| 1 | 3’484 | 2.870 | |
| 1 | 1’000 | 2.660 | |
| 2 | 1’100 | 2.600 | |
| 1 | 3’023 | 2.590 | |
| 1 | 505 | 2.140 | |
| 2 | 752 | 2.100 | |
| 1 | 2’000 | 2.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.920 | |
| 1 | 02 | 1.910 | |
| 1 | 1’000 | 1.890 | |
| 1 | 2’700 | 1.855 | |
| 1 | 270 | 1.800 | |
| 1 | 3’023 | 1.705 | |
| 1 | 1’000 | 1.700 | |
| 2 | 1’300 | 1.600 | |
| 1 | 01 | 1.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’664 | 11’296 | 1:0.89 | 13.06.2025 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 2.060 | 181 |
| 16:51:49 | 2.050 | 28 |
| 13:35:38 | 2.060 | 75 |
| 13:31:38 | 2.050 | 75 |
| 13:27:34 | 2.040 | 55 |
| 13:27:12 | 2.040 | 5 |
| 13:27:12 | 2.020 | 800 |
| 13:27:12 | 2.010 | 1’350 |
| 13:23:02 | 2.030 | 77 |
| 13:17:36 | 2.020 | 50 |
| 13:17:36 | 2.000 | 800 |
| 13:17:25 | 1.960 | 270 |
| 13:17:25 | 1.955 | 1’593 |
| 13:17:11 | 1.895 | 20 |
| 13:17:11 | 1.900 | 45 |
| 13:14:54 | 1.955 | 45 |
| 13:14:52 | 1.895 | 5 |
| 13:14:52 | 1.900 | 130 |
| 13:10:19 | 1.930 | 147 |
| 13:10:19 | 1.930 | 469 |
| 13:10:19 | 1.960 | 277 |