Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 372 | 77.300 | |
| 5 | 463 | 77.250 | |
| 5 | 367 | 77.200 | |
| 3 | 244 | 77.150 | |
| 4 | 320 | 77.100 | |
| 5 | 427 | 77.050 | |
| 6 | 356 | 77.000 | |
| 5 | 188 | 76.950 | |
| 6 | 235 | 76.900 | |
| 4 | 81 | 76.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 76.650 | |
| 5 | 140 | 76.600 | |
| 7 | 367 | 76.550 | |
| 11 | 438 | 76.500 | |
| 10 | 683 | 76.450 | |
| 7 | 401 | 76.400 | |
| 4 | 436 | 76.350 | |
| 6 | 959 | 76.300 | |
| 4 | 567 | 76.250 | |
| 5 | 432 | 76.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’053 | 4’513 | 1:1.48 | 13.06.2025 14:10:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:35 | 76.750 | 27 |
| 14:10:35 | 76.750 | 70 |
| 13:48:55 | 76.750 | 12 |
| 13:47:50 | 76.650 | 2 |
| 13:35:10 | 76.550 | 17 |
| 13:30:20 | 76.450 | 23 |
| 13:27:07 | 76.500 | 69 |
| 13:27:02 | 76.450 | 72 |
| 13:27:02 | 76.400 | 80 |
| 13:27:02 | 76.400 | 26 |
| 13:23:25 | 76.450 | 41 |
| 13:21:54 | 76.450 | 121 |
| 13:21:54 | 76.450 | 168 |
| 13:21:53 | 76.500 | 202 |
| 13:14:39 | 76.550 | 12 |
| 13:14:39 | 76.550 | 240 |
| 13:14:38 | 76.600 | 27 |
| 13:14:38 | 76.600 | 156 |
| 13:14:38 | 76.600 | 44 |
| 13:02:16 | 76.400 | 108 |
| 13:02:16 | 76.250 | 33 |