Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 815 | 85.600 | |
| 2 | 98 | 85.550 | |
| 4 | 366 | 85.500 | |
| 3 | 661 | 85.450 | |
| 3 | 156 | 85.400 | |
| 8 | 552 | 85.350 | |
| 8 | 341 | 85.300 | |
| 5 | 122 | 85.250 | |
| 6 | 178 | 85.200 | |
| 6 | 139 | 85.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 25 | 85.000 | |
| 7 | 208 | 84.950 | |
| 7 | 273 | 84.900 | |
| 3 | 274 | 84.850 | |
| 6 | 1’002 | 84.800 | |
| 3 | 384 | 84.750 | |
| 3 | 400 | 84.700 | |
| 2 | 194 | 84.650 | |
| 5 | 2’686 | 84.600 | |
| 2 | 195 | 84.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’428 | 5’641 | 1:1.65 | 07.07.2025 16:17:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:00 | 85.100 | 13 |
| 16:14:58 | 85.200 | 76 |
| 16:10:56 | 85.150 | 14 |
| 16:09:28 | 85.100 | 90 |
| 16:09:28 | 85.150 | 107 |
| 16:07:08 | 85.200 | 18 |
| 16:07:08 | 85.300 | 18 |
| 16:07:08 | 85.300 | 626 |
| 16:07:08 | 85.300 | 185 |
| 16:07:08 | 85.250 | 189 |
| 16:04:17 | 85.100 | 96 |
| 16:04:17 | 85.150 | 70 |
| 16:04:17 | 85.150 | 72 |
| 16:04:12 | 85.150 | 559 |
| 16:04:12 | 85.150 | 43 |
| 16:04:12 | 85.200 | 188 |
| 16:04:12 | 85.250 | 17 |
| 15:57:24 | 85.250 | 25 |
| 15:55:16 | 85.350 | 39 |
| 15:55:15 | 85.350 | 59 |
| 15:52:39 | 85.300 | 18 |