Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’080 | 62.200 | |
| 4 | 867 | 62.100 | |
| 6 | 1’076 | 62.000 | |
| 2 | 172 | 61.900 | |
| 6 | 1’292 | 61.800 | |
| 7 | 728 | 61.700 | |
| 5 | 1’134 | 61.600 | |
| 6 | 1’155 | 61.500 | |
| 3 | 283 | 61.400 | |
| 3 | 398 | 61.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 428 | 61.000 | |
| 3 | 312 | 60.900 | |
| 5 | 739 | 60.800 | |
| 4 | 676 | 60.700 | |
| 7 | 530 | 60.600 | |
| 6 | 1’069 | 60.500 | |
| 2 | 182 | 60.400 | |
| 4 | 856 | 60.300 | |
| 2 | 191 | 60.200 | |
| 4 | 1’287 | 60.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’185 | 6’270 | 1:0.77 | 07.07.2025 15:59:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:53 | 61.300 | 44 |
| 15:11:46 | 61.000 | 266 |
| 15:11:46 | 61.000 | 315 |
| 15:11:46 | 61.000 | 468 |
| 14:33:05 | 61.100 | 31 |
| 14:23:07 | 61.200 | 100 |
| 14:23:07 | 61.000 | 21 |
| 14:23:07 | 61.000 | 484 |
| 14:21:49 | 61.000 | 1 |
| 14:21:49 | 61.000 | 28 |
| 14:21:49 | 61.100 | 225 |
| 13:51:55 | 61.200 | 65 |
| 13:50:16 | 61.100 | 100 |
| 13:41:24 | 61.200 | 100 |
| 13:31:23 | 61.200 | 100 |
| 13:31:23 | 61.200 | 100 |
| 13:31:23 | 61.200 | 100 |
| 13:29:58 | 61.100 | 100 |
| 13:15:22 | 61.200 | 71 |
| 13:15:22 | 61.200 | 329 |
| 13:11:59 | 61.200 | 20 |