SMA Solar Aktie 4337414 / DE000A0DJ6J9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SMA Solar AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 38.760 | |
| 1 | 76 | 38.740 | |
| 1 | 9’500 | 38.500 | |
| 2 | 190 | 37.000 | |
| 1 | 120 | 36.500 | |
| 1 | 50 | 35.900 | |
| 1 | 1’000 | 35.000 | |
| 1 | 100 | 34.460 | |
| 1 | 17 | 32.400 | |
| 2 | 436 | 32.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 32.000 | |
| 1 | 218 | 31.980 | |
| 1 | 218 | 31.960 | |
| 1 | 100 | 31.500 | |
| 1 | 38 | 31.360 | |
| 1 | 120 | 31.000 | |
| 1 | 50 | 25.500 | |
| 1 | 150 | 25.000 | |
| 1 | 5’000 | 22.000 | |
| 1 | 150 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’589 | 6’154 | 1:0.53 | 19.12.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:55 | 32.200 | 25 |
| 17:35:14 | 32.320 | 237’698 |
| 17:29:43 | 32.320 | 82 |
| 17:29:43 | 32.340 | 38 |
| 17:29:41 | 32.360 | 22 |
| 17:29:41 | 32.380 | 22 |
| 17:29:40 | 32.360 | 97 |
| 17:29:40 | 32.380 | 22 |
| 17:29:40 | 32.380 | 75 |
| 17:29:38 | 32.340 | 17 |
| 17:29:20 | 32.340 | 1 |
| 17:28:30 | 32.300 | 14 |
| 17:28:30 | 32.300 | 509 |
| 17:28:30 | 32.300 | 17 |
| 17:28:30 | 32.300 | 60 |
| 17:27:52 | 32.260 | 62 |
| 17:27:30 | 32.260 | 8 |
| 17:27:16 | 32.320 | 66 |
| 17:27:16 | 32.300 | 4 |
| 17:27:00 | 32.300 | 4 |
| 17:27:00 | 32.280 | 5 |