Smartbroker Aktie 38397457 / DE000A2GS609
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Smartbroker Holding AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 320 | 15.000 | |
| 1 | 75 | 14.950 | |
| 1 | 550 | 14.850 | |
| 1 | 500 | 14.800 | |
| 1 | 500 | 13.900 | |
| 1 | 700 | 13.850 | |
| 1 | 120 | 17.150 | |
| 1 | 500 | 13.900 | |
| 1 | 344 | 13.200 | |
| 1 | 344 | 13.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 344 | 13.050 | |
| 1 | 344 | 13.000 | |
| 1 | 250 | 12.500 | |
| 1 | 1’000 | 12.200 | |
| 1 | 800 | 11.500 | |
| 1 | 1’000 | 11.300 | |
| 1 | 800 | 10.300 | |
| 1 | 1’089 | 0.000 | |
| 1 | 1’000 | 12.200 | |
| 1 | 50 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’953 | 6’677 | 1:1.69 | 01.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 13.400 | 1 |
| 17:28:56 | 13.350 | 6 |
| 17:27:41 | 13.350 | 10 |
| 17:26:00 | 13.100 | 120 |
| 17:26:00 | 13.350 | 70 |
| 17:11:39 | 13.300 | 606 |
| 17:10:35 | 13.300 | 399 |
| 17:07:18 | 13.100 | 1 |
| 16:48:51 | 13.050 | 123 |
| 16:48:51 | 13.050 | 250 |
| 16:32:59 | 13.300 | 7 |
| 16:09:16 | 13.300 | 977 |
| 16:09:16 | 13.250 | 23 |
| 14:15:36 | 13.200 | 11 |
| 13:17:27 | 13.050 | 11 |
| 13:00:22 | 13.350 | 75 |
| 10:42:32 | 13.200 | 500 |
| 10:36:21 | 13.300 | 5 |
| 10:33:00 | 13.250 | 747 |
| 10:33:00 | 13.250 | 253 |
| 10:29:51 | 13.200 | 189 |