SMT Scharf Aktie 120841403 / DE000A3DRAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SMT Scharf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 8.400 | |
| 1 | 500 | 8.000 | |
| 1 | 200 | 7.900 | |
| 1 | 100 | 7.500 | |
| 1 | 300 | 7.300 | |
| 1 | 483 | 7.250 | |
| 1 | 1’000 | 7.200 | |
| 4 | 441 | 7.150 | |
| 5 | 1’598 | 7.100 | |
| 3 | 791 | 7.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 312 | 6.950 | |
| 4 | 1’072 | 6.900 | |
| 4 | 499 | 6.850 | |
| 1 | 492 | 6.800 | |
| 2 | 1’668 | 6.500 | |
| 2 | 2’192 | 6.400 | |
| 1 | 150 | 6.350 | |
| 1 | 238 | 6.300 | |
| 1 | 200 | 6.250 | |
| 1 | 02 | 6.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’713 | 6’825 | 1:1.19 | 17.07.2025 16:05:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:02 | 7.050 | 800 |
| 13:17:15 | 7.000 | 20 |
| 11:45:32 | 6.950 | 260 |
| 11:45:32 | 7.000 | 440 |
| 11:22:34 | 7.000 | 560 |
| 11:22:11 | 7.000 | 540 |
| 11:22:11 | 7.000 | 460 |
| 11:18:59 | 7.000 | 1’000 |
| 10:40:05 | 7.000 | 900 |
| 10:07:08 | 7.000 | 2’004 |
| 09:46:39 | 7.000 | 996 |
| 09:44:30 | 7.000 | 3’000 |
| 09:44:14 | 7.000 | 3’000 |
| 09:43:31 | 7.000 | 750 |
| 09:43:00 | 7.000 | 750 |
| 09:40:19 | 7.000 | 750 |
| 09:38:25 | 7.000 | 750 |
| 09:36:23 | 7.000 | 750 |
| 09:35:35 | 7.000 | 367 |
| 09:34:37 | 7.000 | 375 |
| 09:34:36 | 7.000 | 460 |