Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 192.000 | |
| 1 | 102 | 191.960 | |
| 1 | 02 | 191.820 | |
| 1 | 01 | 191.660 | |
| 1 | 400 | 190.500 | |
| 1 | 400 | 190.180 | |
| 2 | 210 | 190.000 | |
| 1 | 160 | 189.980 | |
| 1 | 160 | 189.960 | |
| 1 | 262 | 189.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 262 | 189.540 | |
| 1 | 160 | 189.440 | |
| 1 | 50 | 189.400 | |
| 1 | 400 | 189.220 | |
| 1 | 400 | 188.700 | |
| 1 | 03 | 188.300 | |
| 1 | 08 | 188.080 | |
| 1 | 02 | 188.060 | |
| 1 | 102 | 187.940 | |
| 1 | 01 | 187.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’697 | 1’388 | 1:0.51 | 05.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 189.540 | 1 |
| 16:55:21 | 190.420 | 1 |
| 16:40:25 | 191.620 | 1 |
| 16:38:33 | 191.500 | 31 |
| 16:30:59 | 190.460 | 53 |
| 16:23:13 | 190.880 | 1 |
| 15:55:40 | 191.820 | 1 |
| 15:42:39 | 191.460 | 1 |
| 15:38:58 | 192.160 | 1 |
| 15:32:30 | 191.940 | 26 |
| 14:35:41 | 190.620 | 19 |
| 14:35:41 | 190.540 | 76 |
| 14:30:09 | 190.000 | 2 |
| 13:22:57 | 190.840 | 542 |
| 12:56:59 | 191.000 | 3 |
| 12:56:59 | 191.000 | 5 |
| 12:56:16 | 191.000 | 2 |
| 12:00:35 | 191.000 | 40 |
| 12:00:35 | 191.020 | 19 |
| 12:00:35 | 191.040 | 68 |
| 12:00:35 | 191.040 | 8 |