SNP Schneider-Neureither & Partner Aktie 1060617 / DE0007203705
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SNP Schneider-Neureither & Partner SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 75.200 | |
| 1 | 125 | 75.000 | |
| 1 | 50 | 74.000 | |
| 1 | 125 | 73.200 | |
| 4 | 467 | 73.000 | |
| 1 | 300 | 72.800 | |
| 1 | 1’004 | 72.600 | |
| 3 | 115 | 72.000 | |
| 1 | 106 | 71.400 | |
| 2 | 374 | 71.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 70.400 | |
| 1 | 283 | 70.200 | |
| 2 | 1’002 | 70.000 | |
| 1 | 100 | 69.800 | |
| 1 | 100 | 69.600 | |
| 1 | 1’000 | 69.000 | |
| 1 | 440 | 68.800 | |
| 1 | 90 | 1.005 | |
| 1 | 90 | 1.005 | |
| 1 | 90 | 68.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’731 | 3’230 | 1:1.18 | 18.06.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 70.400 | 189 |
| 17:22:33 | 71.200 | 3 |
| 16:26:55 | 70.200 | 28 |
| 16:21:27 | 70.600 | 46 |
| 16:18:30 | 70.400 | 80 |
| 16:18:30 | 70.400 | 95 |
| 16:18:30 | 70.400 | 20 |
| 16:18:30 | 70.400 | 132 |
| 16:17:45 | 70.200 | 3 |
| 16:17:33 | 70.400 | 32 |
| 16:17:32 | 70.400 | 106 |
| 16:17:32 | 70.600 | 70 |
| 09:02:09 | 70.600 | 8 |
| 09:02:09 | 70.400 | 33 |