SNP Schneider-Neureither & Partner Aktie 1060617 / DE0007203705
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SNP Schneider-Neureither & Partner SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’294 | 69.800 | |
| 1 | 102 | 69.600 | |
| 1 | 950 | 68.600 | |
| 1 | 20 | 68.400 | |
| 1 | 113 | 68.000 | |
| 3 | 111 | 67.800 | |
| 1 | 105 | 67.600 | |
| 2 | 222 | 67.400 | |
| 2 | 350 | 67.200 | |
| 1 | 2’220 | 67.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’298 | 66.800 | |
| 3 | 1’550 | 66.600 | |
| 3 | 1’300 | 66.400 | |
| 4 | 1’861 | 66.200 | |
| 2 | 202 | 66.000 | |
| 1 | 380 | 65.800 | |
| 1 | 460 | 65.400 | |
| 1 | 800 | 65.200 | |
| 1 | 19 | 65.000 | |
| 1 | 102 | 64.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’487 | 7’972 | 1:1.45 | 03.02.2025 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 67.000 | 1’100 |
| 17:30:03 | 66.800 | 56 |
| 17:26:42 | 67.000 | 7 |
| 17:26:08 | 67.000 | 2 |
| 17:22:26 | 66.800 | 1 |
| 17:22:26 | 66.800 | 4 |
| 17:22:26 | 66.800 | 1 |
| 17:22:26 | 66.800 | 147 |
| 16:46:01 | 67.000 | 22 |
| 16:34:40 | 66.800 | 1 |
| 16:28:12 | 66.800 | 100 |
| 16:17:54 | 66.800 | 1 |
| 16:08:26 | 67.000 | 7 |
| 15:42:16 | 67.000 | 7 |
| 15:10:26 | 66.800 | 1 |
| 15:10:26 | 67.000 | 7 |
| 14:50:34 | 66.800 | 1 |
| 14:36:16 | 67.000 | 2 |
| 14:20:46 | 67.000 | 5’500 |
| 14:12:43 | 66.800 | 17 |
| 14:12:13 | 67.000 | 561 |