Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 51.200 | |
| 1 | 200 | 51.000 | |
| 2 | 150 | 50.800 | |
| 1 | 165 | 50.500 | |
| 1 | 110 | 50.480 | |
| 1 | 110 | 50.200 | |
| 1 | 50 | 50.100 | |
| 1 | 50 | 50.000 | |
| 1 | 400 | 49.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 46.000 | |
| 1 | 50 | 44.500 | |
| 1 | 400 | 43.240 | |
| 1 | 139 | 43.000 | |
| 1 | 150 | 38.000 | |
| 1 | 300 | 19.710 | |
| 1 | 80 | 16.390 | |
| 1 | 55 | 9.250 | |
| 1 | 55 | 9.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’345 | 1’304 | 1:0.97 | 20.06.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:07 | 47.610 | 2 |
| 17:00:55 | 47.540 | 88 |
| 16:54:52 | 47.630 | 118 |
| 16:44:12 | 47.600 | 732 |
| 16:37:22 | 47.670 | 276 |
| 15:49:31 | 47.830 | 100 |
| 14:57:49 | 48.090 | 162 |
| 14:55:37 | 48.060 | 350 |
| 14:55:37 | 48.060 | 50 |
| 14:55:37 | 48.060 | 50 |
| 14:54:48 | 48.060 | 100 |
| 14:47:35 | 48.010 | 1’200 |
| 13:32:38 | 47.990 | 35 |
| 13:32:38 | 47.990 | 50 |
| 13:05:38 | 48.050 | 150 |
| 12:51:20 | 48.060 | 100 |
| 12:44:46 | 48.200 | 42 |
| 12:26:47 | 48.300 | 250 |
| 11:59:27 | 48.510 | 240 |
| 11:59:13 | 48.490 | 50 |
| 11:59:13 | 48.490 | 200 |