Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 49.450 | |
| 1 | 586 | 49.330 | |
| 1 | 402 | 49.280 | |
| 1 | 204 | 49.140 | |
| 1 | 7’344 | 49.080 | |
| 2 | 1’007 | 49.070 | |
| 1 | 800 | 49.060 | |
| 2 | 7’565 | 49.050 | |
| 3 | 1’634 | 49.010 | |
| 2 | 1’186 | 49.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’230 | 48.930 | |
| 2 | 1’284 | 48.920 | |
| 4 | 1’634 | 48.910 | |
| 1 | 300 | 48.900 | |
| 1 | 300 | 48.890 | |
| 3 | 8’196 | 48.870 | |
| 1 | 204 | 48.860 | |
| 1 | 197 | 48.840 | |
| 1 | 205 | 48.820 | |
| 1 | 800 | 48.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’730 | 14’350 | 1:0.69 | 16.07.2025 17:19:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:22 | 48.950 | 36 |
| 17:19:22 | 48.950 | 492 |
| 17:17:13 | 49.010 | 38 |
| 17:16:18 | 49.090 | 350 |
| 17:16:12 | 49.210 | 10 |
| 17:16:08 | 49.220 | 97 |
| 16:55:20 | 49.240 | 2 |
| 16:55:20 | 49.260 | 125 |
| 16:55:19 | 49.260 | 30 |
| 16:54:41 | 49.180 | 1 |
| 16:54:38 | 49.180 | 3 |
| 16:54:25 | 49.160 | 44 |
| 16:54:10 | 49.100 | 19 |
| 16:54:10 | 49.130 | 19 |
| 16:54:09 | 49.250 | 200 |
| 16:54:09 | 49.260 | 350 |
| 16:51:43 | 49.360 | 1 |
| 16:51:43 | 49.400 | 10 |
| 15:33:54 | 49.050 | 5 |
| 15:31:45 | 49.020 | 10 |
| 15:26:45 | 49.120 | 26 |