Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 75.340 | |
| 1 | 60 | 75.240 | |
| 1 | 249 | 75.220 | |
| 1 | 4’004 | 75.200 | |
| 1 | 320 | 75.160 | |
| 2 | 1’150 | 75.140 | |
| 6 | 4’940 | 75.120 | |
| 4 | 1’118 | 75.100 | |
| 3 | 869 | 75.080 | |
| 3 | 555 | 75.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 383 | 74.980 | |
| 4 | 900 | 74.960 | |
| 1 | 350 | 74.940 | |
| 2 | 1’150 | 74.920 | |
| 1 | 350 | 74.900 | |
| 1 | 197 | 74.860 | |
| 1 | 500 | 74.840 | |
| 2 | 4’170 | 74.820 | |
| 1 | 60 | 74.800 | |
| 4 | 4’312 | 74.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’325 | 12’372 | 1:0.93 | 10.02.2026 10:45:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:58 | 75.060 | 1 |
| 10:45:58 | 75.060 | 2 |
| 10:44:59 | 75.080 | 50 |
| 10:28:43 | 75.140 | 1 |
| 10:17:47 | 75.460 | 250 |
| 10:10:02 | 75.340 | 1 |
| 09:48:26 | 75.380 | 10 |
| 09:45:09 | 75.340 | 10 |
| 09:40:31 | 75.120 | 354 |
| 09:40:31 | 75.140 | 446 |
| 09:28:32 | 74.980 | 100 |
| 09:18:52 | 74.880 | 50 |