Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 793 | 75.620 | |
| 1 | 136 | 75.540 | |
| 1 | 380 | 75.480 | |
| 1 | 299 | 75.420 | |
| 1 | 4’044 | 75.360 | |
| 2 | 520 | 75.320 | |
| 6 | 1’653 | 75.300 | |
| 6 | 4’972 | 75.280 | |
| 6 | 1’302 | 75.260 | |
| 3 | 835 | 75.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 75.160 | |
| 1 | 58 | 75.140 | |
| 5 | 1’278 | 75.120 | |
| 2 | 408 | 75.100 | |
| 2 | 1’150 | 75.080 | |
| 1 | 350 | 75.060 | |
| 1 | 198 | 75.020 | |
| 2 | 778 | 75.000 | |
| 1 | 4’044 | 74.980 | |
| 1 | 4’044 | 74.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’934 | 12’628 | 1:0.85 | 09.02.2026 17:16:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:48 | 75.200 | 5 |
| 17:05:13 | 75.420 | 167 |
| 16:40:56 | 74.900 | 10 |
| 16:40:56 | 74.900 | 15 |
| 16:40:45 | 74.900 | 777 |
| 16:40:45 | 74.900 | 5 |
| 16:30:11 | 74.800 | 143 |
| 16:25:12 | 74.720 | 32 |
| 16:25:12 | 74.720 | 143 |
| 16:24:13 | 74.760 | 1 |
| 16:21:14 | 74.780 | 7 |
| 16:07:49 | 74.620 | 1 |
| 16:03:22 | 74.200 | 64 |
| 15:49:57 | 73.980 | 64 |
| 15:43:46 | 74.320 | 20 |
| 15:34:35 | 74.220 | 66 |
| 14:29:04 | 73.780 | 1 |
| 14:29:04 | 73.780 | 9 |
| 13:50:31 | 73.400 | 26 |
| 13:40:32 | 73.900 | 1’175 |
| 13:40:32 | 73.900 | 320 |