Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 50.800 | |
| 1 | 408 | 50.740 | |
| 1 | 165 | 50.500 | |
| 1 | 110 | 50.480 | |
| 1 | 408 | 50.240 | |
| 1 | 110 | 50.200 | |
| 1 | 50 | 50.100 | |
| 1 | 400 | 50.080 | |
| 1 | 50 | 50.000 | |
| 1 | 04 | 47.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 47.420 | |
| 1 | 400 | 46.580 | |
| 1 | 408 | 46.570 | |
| 1 | 120 | 46.450 | |
| 1 | 75 | 46.000 | |
| 1 | 408 | 45.990 | |
| 1 | 50 | 44.500 | |
| 1 | 139 | 43.000 | |
| 1 | 38 | 41.760 | |
| 1 | 150 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’855 | 1’790 | 1:0.96 | 19.06.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 47.420 | 28 |
| 17:21:00 | 47.460 | 57 |
| 17:21:00 | 47.480 | 12 |
| 16:29:19 | 47.680 | 98 |
| 16:29:19 | 47.690 | 2 |
| 15:57:31 | 47.620 | 100 |
| 15:57:31 | 47.620 | 300 |
| 15:56:10 | 47.600 | 23 |
| 15:56:10 | 47.600 | 102 |
| 15:51:20 | 47.660 | 96 |
| 15:49:08 | 47.680 | 29 |
| 15:49:01 | 47.690 | 244 |
| 15:48:01 | 47.750 | 120 |
| 15:43:32 | 47.860 | 20 |
| 13:17:18 | 48.310 | 4 |
| 12:26:32 | 48.510 | 50 |
| 10:42:48 | 48.650 | 1 |
| 09:54:43 | 48.390 | 13 |
| 09:04:14 | 48.400 | 11 |