Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 51.200 | |
| 2 | 150 | 50.800 | |
| 2 | 524 | 50.200 | |
| 1 | 50 | 50.100 | |
| 1 | 630 | 49.800 | |
| 2 | 200 | 49.750 | |
| 1 | 414 | 49.610 | |
| 1 | 120 | 49.500 | |
| 1 | 400 | 49.490 | |
| 1 | 982 | 48.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 46.450 | |
| 1 | 400 | 46.280 | |
| 1 | 414 | 46.270 | |
| 1 | 120 | 46.250 | |
| 1 | 414 | 45.830 | |
| 1 | 150 | 43.900 | |
| 1 | 300 | 19.710 | |
| 1 | 80 | 16.390 | |
| 1 | 55 | 9.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’580 | 2’053 | 1:0.57 | 29.05.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 48.340 | 10 |
| 17:29:58 | 48.380 | 52 |
| 17:26:21 | 48.400 | 13 |
| 17:25:45 | 48.390 | 15 |
| 17:25:16 | 48.370 | 265 |
| 17:14:15 | 48.340 | 20 |
| 17:10:06 | 48.360 | 1 |
| 16:42:20 | 48.270 | 1 |
| 16:42:20 | 48.270 | 13 |
| 16:38:50 | 48.300 | 16 |
| 16:37:47 | 48.280 | 234 |
| 16:30:23 | 48.320 | 14 |
| 16:27:25 | 48.330 | 150 |
| 16:24:39 | 48.320 | 14 |
| 16:19:26 | 48.220 | 26 |
| 16:19:04 | 48.220 | 360 |
| 16:04:47 | 48.370 | 14 |
| 15:57:20 | 48.280 | 14 |
| 15:57:19 | 48.280 | 22 |
| 15:57:13 | 48.280 | 23 |
| 15:57:01 | 48.280 | 5 |