Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 22.200 | |
| 2 | 320 | 20.000 | |
| 1 | 335 | 19.420 | |
| 1 | 100 | 19.280 | |
| 1 | 150 | 19.220 | |
| 1 | 150 | 19.200 | |
| 1 | 45 | 19.180 | |
| 2 | 546 | 19.160 | |
| 2 | 660 | 19.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 19.100 | |
| 1 | 150 | 18.840 | |
| 1 | 627 | 18.820 | |
| 2 | 1’150 | 18.800 | |
| 2 | 731 | 18.740 | |
| 2 | 501 | 18.500 | |
| 1 | 60 | 18.020 | |
| 1 | 01 | 18.000 | |
| 1 | 03 | 17.960 | |
| 1 | 600 | 17.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’377 | 3’953 | 1:1.66 | 04.07.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 19.100 | 8’476 |
| 17:29:05 | 19.040 | 15 |
| 17:29:03 | 19.040 | 56 |
| 17:29:03 | 19.040 | 5 |
| 17:29:03 | 19.060 | 29 |
| 17:28:42 | 19.140 | 30 |
| 17:28:42 | 19.120 | 64 |
| 17:28:42 | 19.120 | 89 |
| 17:28:42 | 19.120 | 112 |
| 17:28:42 | 19.060 | 2 |
| 17:28:42 | 19.060 | 2 |
| 17:28:42 | 19.060 | 4 |
| 17:28:42 | 19.080 | 9 |
| 17:28:42 | 19.080 | 84 |
| 17:10:43 | 19.100 | 65 |
| 17:07:43 | 19.100 | 55 |
| 17:07:41 | 19.080 | 2 |
| 17:07:30 | 19.080 | 34 |
| 17:07:27 | 19.060 | 1 |
| 17:00:00 | 19.060 | 45 |
| 16:50:04 | 19.060 | 17 |