Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 737 | 18.300 | |
| 1 | 93 | 18.240 | |
| 1 | 93 | 18.220 | |
| 2 | 505 | 18.200 | |
| 1 | 93 | 18.180 | |
| 2 | 137 | 18.140 | |
| 3 | 676 | 18.120 | |
| 1 | 39 | 18.100 | |
| 2 | 274 | 18.080 | |
| 1 | 93 | 18.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 539 | 17.900 | |
| 2 | 239 | 17.900 | |
| 1 | 1’000 | 17.880 | |
| 1 | 39 | 17.860 | |
| 1 | 539 | 17.840 | |
| 1 | 412 | 17.800 | |
| 1 | 18 | 17.760 | |
| 2 | 20 | 17.740 | |
| 2 | 372 | 17.680 | |
| 2 | 752 | 17.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’740 | 3’930 | 1:1.43 | 20.01.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 17.940 | 9’767 |
| 17:28:17 | 18.020 | 57 |
| 17:26:48 | 18.000 | 76 |
| 17:26:37 | 17.940 | 25 |
| 17:24:33 | 17.940 | 666 |
| 17:24:33 | 17.960 | 334 |
| 16:56:26 | 17.900 | 16 |
| 16:55:54 | 17.920 | 218 |
| 16:55:54 | 17.920 | 56 |
| 16:55:32 | 17.940 | 5 |
| 16:55:32 | 17.940 | 398 |
| 16:55:32 | 17.960 | 283 |
| 16:54:05 | 18.000 | 59 |
| 16:31:13 | 17.900 | 1 |
| 16:23:09 | 17.900 | 13 |
| 16:23:09 | 17.900 | 93 |
| 15:53:27 | 18.020 | 22 |
| 15:53:21 | 18.000 | 56 |
| 15:52:53 | 17.840 | 37 |
| 15:51:18 | 17.880 | 39 |
| 15:51:06 | 18.000 | 156 |