Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 17.840 | |
| 1 | 120 | 17.580 | |
| 1 | 108 | 17.440 | |
| 1 | 102 | 17.320 | |
| 1 | 96 | 17.220 | |
| 1 | 84 | 17.120 | |
| 1 | 454 | 17.000 | |
| 2 | 622 | 16.980 | |
| 1 | 83 | 16.940 | |
| 2 | 196 | 16.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 16.780 | |
| 1 | 277 | 16.740 | |
| 1 | 539 | 16.700 | |
| 1 | 83 | 16.680 | |
| 1 | 454 | 16.640 | |
| 1 | 84 | 16.580 | |
| 2 | 398 | 16.480 | |
| 1 | 2’130 | 16.460 | |
| 1 | 300 | 16.400 | |
| 1 | 102 | 16.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’919 | 4’402 | 1:2.29 | 10.02.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 16.920 | 10’906 |
| 17:29:58 | 16.780 | 2 |
| 17:15:15 | 16.860 | 130 |
| 17:00:00 | 16.880 | 43 |
| 16:40:01 | 16.940 | 113 |
| 16:19:40 | 16.880 | 96 |
| 15:57:59 | 16.860 | 94 |
| 15:55:00 | 16.900 | 32 |
| 15:54:48 | 16.940 | 4 |
| 15:54:01 | 16.920 | 20 |
| 15:50:35 | 16.860 | 27 |
| 15:50:35 | 16.860 | 121 |
| 15:50:03 | 16.860 | 40 |
| 15:50:03 | 16.880 | 277 |
| 15:49:09 | 16.900 | 114 |
| 15:42:39 | 16.840 | 11 |
| 15:42:39 | 16.840 | 18 |
| 15:42:39 | 16.900 | 214 |
| 15:42:39 | 16.880 | 112 |
| 15:42:39 | 16.840 | 68 |
| 15:36:41 | 16.740 | 29 |