Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 26.100 | |
| 1 | 500 | 26.000 | |
| 1 | 230 | 25.960 | |
| 1 | 500 | 25.940 | |
| 1 | 197 | 25.860 | |
| 2 | 940 | 25.800 | |
| 2 | 1’200 | 25.700 | |
| 1 | 608 | 25.680 | |
| 1 | 15 | 25.560 | |
| 1 | 80 | 25.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 25.500 | |
| 2 | 187 | 25.360 | |
| 1 | 200 | 25.320 | |
| 1 | 156 | 25.240 | |
| 1 | 440 | 25.220 | |
| 1 | 197 | 25.120 | |
| 1 | 500 | 25.080 | |
| 1 | 230 | 25.060 | |
| 1 | 872 | 25.000 | |
| 1 | 66 | 24.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’770 | 2’882 | 1:0.60 | 11.12.2024 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 25.500 | 34 |
| 17:36:14 | 25.500 | 4’510 |
| 17:29:19 | 25.480 | 201 |
| 17:26:00 | 25.540 | 2 |
| 17:24:31 | 25.540 | 4 |
| 17:22:12 | 25.500 | 90 |
| 17:20:03 | 25.500 | 28 |
| 17:12:40 | 25.540 | 3 |
| 17:06:31 | 25.480 | 5 |
| 17:04:58 | 25.540 | 4 |
| 16:52:53 | 25.460 | 76 |
| 16:26:08 | 25.440 | 49 |
| 16:22:55 | 25.520 | 164 |
| 16:22:51 | 25.520 | 2 |
| 16:12:44 | 25.440 | 1 |
| 16:12:44 | 25.440 | 154 |
| 16:12:44 | 25.440 | 50 |
| 16:12:44 | 25.440 | 121 |
| 16:12:41 | 25.420 | 106 |
| 16:12:11 | 25.420 | 106 |
| 16:10:14 | 25.420 | 29 |