STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 22.050 | |
| 5 | 771 | 22.000 | |
| 2 | 586 | 21.950 | |
| 2 | 517 | 21.900 | |
| 3 | 929 | 21.850 | |
| 1 | 02 | 21.800 | |
| 3 | 290 | 21.750 | |
| 2 | 170 | 21.700 | |
| 1 | 175 | 21.650 | |
| 5 | 782 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 21.350 | |
| 2 | 222 | 21.300 | |
| 2 | 549 | 21.250 | |
| 4 | 249 | 21.200 | |
| 2 | 363 | 21.150 | |
| 2 | 558 | 21.100 | |
| 2 | 516 | 21.050 | |
| 1 | 341 | 21.000 | |
| 5 | 1’263 | 20.950 | |
| 38 | 8’549 | 20.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’310 | 12’671 | 1:2.94 | 27.11.2025 15:17:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:01 | 21.500 | 200 |
| 15:17:17 | 21.350 | 222 |
| 15:17:14 | 21.400 | 320 |
| 15:17:14 | 21.400 | 229 |
| 15:17:14 | 21.400 | 3 |
| 15:17:14 | 21.400 | 647 |
| 15:17:14 | 21.400 | 150 |
| 15:17:14 | 21.400 | 1 |
| 12:52:43 | 21.550 | 8 |
| 12:43:10 | 21.600 | 160 |
| 12:43:10 | 21.600 | 100 |
| 12:43:10 | 21.600 | 4 |
| 12:43:10 | 21.600 | 94 |
| 12:07:07 | 21.450 | 50 |
| 12:07:07 | 21.450 | 253 |
| 12:07:07 | 21.450 | 110 |
| 12:06:35 | 21.400 | 2 |
| 11:28:00 | 21.400 | 29 |
| 11:28:00 | 21.400 | 21 |
| 11:14:21 | 21.500 | 250 |
| 11:14:21 | 21.550 | 58 |