STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 26.900 | |
| 1 | 100 | 26.850 | |
| 1 | 50 | 26.300 | |
| 1 | 09 | 25.900 | |
| 1 | 500 | 25.800 | |
| 2 | 720 | 25.500 | |
| 1 | 66 | 25.250 | |
| 2 | 10 | 24.800 | |
| 1 | 302 | 24.700 | |
| 1 | 98 | 24.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 149 | 24.350 | |
| 1 | 61 | 24.250 | |
| 1 | 302 | 24.200 | |
| 1 | 02 | 24.100 | |
| 2 | 450 | 24.000 | |
| 1 | 1’260 | 23.800 | |
| 1 | 66 | 23.750 | |
| 1 | 42 | 23.550 | |
| 1 | 86 | 23.500 | |
| 1 | 50 | 23.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’895 | 2’468 | 1:1.30 | 11.09.2025 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 24.350 | 378 |
| 17:30:27 | 24.300 | 12 |
| 16:55:00 | 24.450 | 8 |
| 16:55:00 | 24.400 | 18 |
| 16:55:00 | 24.400 | 10 |
| 16:49:42 | 24.450 | 23 |
| 16:49:42 | 24.450 | 105 |
| 16:49:42 | 24.450 | 106 |
| 16:49:42 | 24.450 | 68 |
| 16:46:16 | 24.500 | 4 |
| 16:43:33 | 24.550 | 35 |
| 16:43:33 | 24.550 | 400 |
| 16:35:00 | 24.650 | 14 |
| 16:35:00 | 24.650 | 23 |
| 16:22:55 | 24.800 | 12 |
| 16:22:55 | 24.800 | 4 |
| 15:56:06 | 24.850 | 79 |
| 15:00:39 | 24.850 | 105 |
| 14:58:22 | 24.950 | 259 |
| 14:58:22 | 24.950 | 178 |
| 14:58:22 | 24.950 | 300 |