STEICO Aktie 3198249 / DE000A0LR936
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 22.200 | |
| 2 | 287 | 22.100 | |
| 1 | 317 | 22.050 | |
| 5 | 697 | 22.000 | |
| 2 | 505 | 21.950 | |
| 4 | 410 | 21.900 | |
| 3 | 662 | 21.850 | |
| 1 | 38 | 21.800 | |
| 1 | 168 | 21.750 | |
| 3 | 347 | 21.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 21.500 | |
| 1 | 158 | 21.450 | |
| 2 | 207 | 21.400 | |
| 2 | 374 | 21.350 | |
| 4 | 568 | 21.300 | |
| 3 | 752 | 21.250 | |
| 2 | 288 | 21.200 | |
| 1 | 163 | 21.150 | |
| 2 | 558 | 21.100 | |
| 1 | 316 | 21.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’518 | 3’386 | 1:0.96 | 27.11.2025 12:52:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:43 | 21.550 | 8 |
| 12:43:10 | 21.600 | 160 |
| 12:43:10 | 21.600 | 100 |
| 12:43:10 | 21.600 | 4 |
| 12:43:10 | 21.600 | 94 |
| 12:07:07 | 21.450 | 50 |
| 12:07:07 | 21.450 | 253 |
| 12:07:07 | 21.450 | 110 |
| 12:06:35 | 21.400 | 2 |
| 11:28:00 | 21.400 | 29 |
| 11:28:00 | 21.400 | 21 |
| 11:14:21 | 21.500 | 250 |
| 11:14:21 | 21.550 | 58 |
| 11:14:21 | 21.600 | 9 |
| 11:14:21 | 21.600 | 73 |
| 10:36:03 | 21.750 | 4 |
| 09:41:19 | 21.800 | 50 |
| 09:02:26 | 21.600 | 187 |