STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 23.500 | |
| 2 | 510 | 23.400 | |
| 1 | 50 | 23.150 | |
| 1 | 300 | 22.500 | |
| 1 | 126 | 21.750 | |
| 1 | 281 | 21.700 | |
| 1 | 02 | 21.500 | |
| 1 | 500 | 21.400 | |
| 2 | 1’709 | 21.350 | |
| 1 | 163 | 21.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 129 | 21.100 | |
| 1 | 65 | 21.050 | |
| 1 | 1’000 | 21.000 | |
| 1 | 339 | 20.950 | |
| 2 | 03 | 20.900 | |
| 2 | 363 | 20.850 | |
| 1 | 500 | 20.800 | |
| 1 | 1’450 | 20.700 | |
| 1 | 25 | 20.650 | |
| 1 | 281 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’691 | 4’155 | 1:1.13 | 29.10.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 21.100 | 982 |
| 17:24:36 | 21.250 | 137 |
| 17:24:36 | 21.250 | 45 |
| 17:14:00 | 21.200 | 304 |
| 17:14:00 | 21.200 | 196 |
| 17:10:03 | 21.350 | 30 |
| 17:10:03 | 21.200 | 22 |
| 16:29:09 | 21.150 | 155 |
| 16:29:09 | 21.150 | 245 |
| 16:19:50 | 21.100 | 5 |
| 16:12:45 | 21.250 | 55 |
| 16:12:39 | 21.200 | 4 |
| 15:33:29 | 21.150 | 23 |
| 15:33:29 | 21.200 | 79 |
| 15:33:14 | 21.200 | 90 |
| 15:32:37 | 21.200 | 39 |
| 15:20:29 | 21.200 | 66 |
| 15:20:29 | 21.200 | 59 |
| 15:20:29 | 21.250 | 20 |
| 15:20:29 | 21.250 | 43 |
| 15:20:29 | 21.250 | 25 |