Steyr Motors Aktie 139399233 / AT0000A3FW25
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Steyr Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 193 | 50.200 | |
| 1 | 200 | 49.600 | |
| 2 | 540 | 49.500 | |
| 1 | 300 | 49.200 | |
| 1 | 02 | 49.000 | |
| 1 | 125 | 48.900 | |
| 2 | 206 | 48.300 | |
| 2 | 207 | 48.200 | |
| 2 | 357 | 48.100 | |
| 2 | 29 | 47.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 47.600 | |
| 4 | 503 | 47.500 | |
| 2 | 206 | 47.400 | |
| 1 | 04 | 47.300 | |
| 2 | 220 | 47.000 | |
| 1 | 100 | 46.800 | |
| 1 | 125 | 46.600 | |
| 1 | 20 | 46.500 | |
| 1 | 200 | 46.100 | |
| 2 | 50 | 46.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’159 | 1’462 | 1:0.68 | 04.11.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 47.600 | 121 |
| 17:28:28 | 47.600 | 1 |
| 17:28:22 | 47.600 | 25 |
| 17:28:22 | 47.600 | 168 |
| 17:20:40 | 47.600 | 1 |
| 17:16:42 | 47.800 | 47 |
| 17:14:46 | 47.800 | 12 |
| 17:14:43 | 47.900 | 98 |
| 17:07:36 | 47.900 | 31 |
| 16:53:42 | 48.100 | 29 |
| 16:50:47 | 48.200 | 119 |
| 16:25:35 | 48.600 | 5 |
| 16:25:35 | 48.300 | 585 |
| 16:25:35 | 48.300 | 10 |
| 16:25:35 | 48.400 | 75 |
| 15:55:29 | 48.700 | 3 |
| 15:54:50 | 48.400 | 203 |
| 15:45:29 | 48.300 | 203 |
| 15:45:29 | 48.200 | 417 |
| 14:43:52 | 48.300 | 1 |
| 14:21:39 | 47.900 | 1 |