Steyr Motors Aktie 139399233 / AT0000A3FW25
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Steyr Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 560 | 49.200 | |
| 1 | 53 | 49.100 | |
| 1 | 100 | 49.000 | |
| 2 | 282 | 48.900 | |
| 1 | 59 | 48.800 | |
| 4 | 611 | 48.600 | |
| 2 | 95 | 48.500 | |
| 1 | 156 | 48.400 | |
| 2 | 240 | 48.300 | |
| 6 | 294 | 48.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 181 | 47.800 | |
| 2 | 135 | 47.700 | |
| 2 | 231 | 47.600 | |
| 8 | 331 | 47.500 | |
| 2 | 181 | 47.400 | |
| 2 | 78 | 47.300 | |
| 3 | 425 | 47.200 | |
| 2 | 78 | 47.100 | |
| 2 | 225 | 47.000 | |
| 1 | 50 | 46.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’450 | 1’915 | 1:0.78 | 10.09.2025 14:40:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:51 | 48.000 | 69 |
| 14:38:00 | 48.000 | 50 |
| 14:36:09 | 48.000 | 100 |
| 14:31:51 | 48.000 | 15 |
| 14:31:49 | 48.000 | 258 |
| 14:04:21 | 48.000 | 70 |
| 13:59:57 | 48.000 | 296 |
| 13:59:55 | 47.800 | 2 |
| 13:58:57 | 47.800 | 1 |
| 13:57:17 | 47.800 | 1 |
| 13:55:37 | 47.800 | 1 |
| 13:53:57 | 47.800 | 1 |
| 13:52:17 | 47.800 | 1 |
| 13:50:38 | 47.800 | 1 |
| 13:48:57 | 47.800 | 1 |
| 13:47:17 | 47.800 | 3 |
| 13:45:37 | 47.800 | 2 |
| 13:44:57 | 47.800 | 3 |
| 13:24:10 | 48.000 | 13 |
| 13:19:40 | 48.000 | 2 |
| 13:08:07 | 48.000 | 150 |