Steyr Motors Aktie 139399233 / AT0000A3FW25
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Steyr Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 49.500 | |
| 1 | 125 | 49.400 | |
| 1 | 300 | 49.200 | |
| 1 | 02 | 49.000 | |
| 1 | 175 | 48.900 | |
| 1 | 530 | 48.700 | |
| 3 | 197 | 48.500 | |
| 6 | 515 | 48.400 | |
| 4 | 592 | 48.300 | |
| 1 | 10 | 48.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 231 | 47.900 | |
| 3 | 472 | 47.700 | |
| 3 | 256 | 47.600 | |
| 3 | 153 | 47.500 | |
| 1 | 50 | 47.400 | |
| 2 | 573 | 47.300 | |
| 2 | 150 | 47.200 | |
| 3 | 270 | 47.000 | |
| 1 | 125 | 46.900 | |
| 1 | 100 | 46.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’896 | 2’380 | 1:0.82 | 04.11.2025 10:49:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:44 | 48.200 | 32 |
| 10:39:15 | 47.900 | 36 |
| 10:10:20 | 48.000 | 75 |
| 10:06:58 | 47.900 | 22 |
| 10:06:58 | 48.100 | 28 |
| 10:06:58 | 48.000 | 30 |
| 10:06:58 | 48.000 | 50 |
| 10:04:09 | 48.300 | 55 |
| 10:04:09 | 48.300 | 71 |
| 10:04:09 | 48.200 | 129 |
| 10:01:35 | 48.200 | 100 |
| 09:59:07 | 48.600 | 50 |
| 09:59:07 | 48.400 | 100 |
| 09:09:30 | 48.200 | 48 |
| 09:09:30 | 48.100 | 52 |
| 09:09:15 | 48.600 | 51 |
| 09:09:15 | 48.100 | 53 |
| 09:09:15 | 48.200 | 48 |
| 09:09:15 | 48.200 | 270 |
| 09:06:16 | 48.300 | 17 |
| 09:04:25 | 48.400 | 100 |