STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 128.000 | |
| 1 | 240 | 125.400 | |
| 1 | 76 | 124.000 | |
| 2 | 67 | 123.800 | |
| 1 | 13 | 123.600 | |
| 3 | 78 | 123.400 | |
| 1 | 13 | 123.200 | |
| 2 | 413 | 123.000 | |
| 2 | 71 | 122.800 | |
| 1 | 12 | 122.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 36 | 121.200 | |
| 1 | 13 | 121.000 | |
| 1 | 13 | 120.800 | |
| 4 | 592 | 120.600 | |
| 1 | 13 | 120.400 | |
| 1 | 13 | 120.200 | |
| 2 | 32 | 120.000 | |
| 1 | 54 | 119.800 | |
| 1 | 41 | 119.600 | |
| 2 | 52 | 119.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 995 | 859 | 1:0.86 | 29.09.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 122.800 | 1’905 |
| 17:29:37 | 122.000 | 84 |
| 17:28:15 | 122.000 | 9 |
| 17:26:45 | 122.000 | 9 |
| 17:25:30 | 122.000 | 9 |
| 17:24:00 | 122.000 | 9 |
| 17:22:40 | 122.000 | 9 |
| 17:21:05 | 122.000 | 9 |
| 17:18:18 | 121.400 | 37 |
| 17:15:20 | 122.200 | 94 |
| 16:51:07 | 121.800 | 34 |
| 16:39:38 | 121.400 | 4 |
| 16:39:38 | 121.200 | 4 |
| 16:24:40 | 120.600 | 87 |
| 16:22:42 | 120.800 | 60 |
| 16:19:07 | 121.200 | 29 |
| 16:01:28 | 121.200 | 5 |
| 16:01:26 | 120.600 | 41 |
| 16:01:26 | 120.600 | 235 |
| 15:54:04 | 121.600 | 16 |
| 15:42:27 | 121.000 | 13 |