STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 127.200 | |
| 1 | 70 | 126.600 | |
| 1 | 270 | 126.200 | |
| 1 | 28 | 125.200 | |
| 1 | 15 | 125.000 | |
| 1 | 28 | 124.000 | |
| 2 | 41 | 123.800 | |
| 2 | 77 | 123.600 | |
| 1 | 42 | 123.400 | |
| 2 | 65 | 123.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 120.600 | |
| 2 | 60 | 121.400 | |
| 1 | 65 | 121.000 | |
| 3 | 50 | 120.400 | |
| 1 | 02 | 120.200 | |
| 1 | 20 | 119.800 | |
| 2 | 68 | 119.600 | |
| 1 | 290 | 119.400 | |
| 1 | 20 | 119.200 | |
| 2 | 290 | 118.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 686 | 930 | 1:1.36 | 26.11.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 121.200 | 308 |
| 17:09:22 | 121.800 | 4 |
| 16:13:16 | 122.200 | 1 |
| 16:07:57 | 122.200 | 26 |
| 16:07:57 | 122.200 | 4 |
| 16:07:57 | 122.200 | 11 |
| 16:00:00 | 121.400 | 20 |
| 15:57:54 | 121.000 | 7 |
| 15:40:16 | 121.600 | 6 |
| 15:39:54 | 120.800 | 1 |
| 15:30:14 | 121.600 | 9 |
| 13:33:06 | 121.000 | 23 |
| 13:33:06 | 121.200 | 5 |
| 13:33:06 | 121.400 | 3 |
| 13:33:06 | 121.600 | 9 |
| 12:56:12 | 121.800 | 32 |
| 12:56:12 | 121.800 | 24 |
| 12:24:42 | 122.200 | 4 |
| 12:22:53 | 122.200 | 6 |
| 12:22:53 | 122.200 | 4 |
| 11:01:21 | 122.200 | 41 |