STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 125.400 | |
| 1 | 25 | 125.200 | |
| 3 | 143 | 124.800 | |
| 2 | 30 | 124.600 | |
| 4 | 128 | 124.400 | |
| 3 | 65 | 124.200 | |
| 1 | 51 | 124.000 | |
| 1 | 52 | 123.800 | |
| 1 | 27 | 123.600 | |
| 2 | 56 | 123.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 29 | 122.400 | |
| 2 | 45 | 122.200 | |
| 1 | 28 | 122.000 | |
| 2 | 47 | 121.800 | |
| 2 | 52 | 121.600 | |
| 3 | 115 | 121.400 | |
| 6 | 213 | 121.200 | |
| 3 | 1’081 | 121.000 | |
| 2 | 57 | 120.800 | |
| 3 | 118 | 120.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 629 | 1’785 | 1:2.84 | 28.10.2025 16:48:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:37 | 122.800 | 17 |
| 16:47:12 | 122.600 | 4 |
| 16:40:02 | 121.800 | 16 |
| 16:22:03 | 122.600 | 2 |
| 14:51:00 | 122.400 | 62 |
| 14:49:31 | 122.000 | 1 |
| 14:49:31 | 122.000 | 80 |
| 14:49:31 | 122.000 | 33 |
| 14:43:05 | 122.000 | 1 |
| 14:40:12 | 122.400 | 25 |
| 14:19:49 | 122.200 | 9 |
| 13:47:31 | 121.400 | 1 |
| 12:28:25 | 121.000 | 1 |
| 12:28:25 | 121.600 | 48 |
| 12:20:47 | 121.000 | 1 |
| 12:20:47 | 121.000 | 9 |
| 12:00:50 | 121.600 | 230 |
| 12:00:50 | 121.600 | 336 |
| 12:00:50 | 121.600 | 80 |
| 12:00:50 | 121.600 | 33 |
| 12:00:50 | 121.600 | 100 |