STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 150.000 | |
| 1 | 25 | 131.800 | |
| 1 | 130 | 124.200 | |
| 1 | 130 | 123.200 | |
| 1 | 120 | 121.200 | |
| 1 | 110 | 120.400 | |
| 1 | 100 | 119.800 | |
| 1 | 100 | 119.600 | |
| 3 | 194 | 118.800 | |
| 1 | 01 | 118.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17 | 118.000 | |
| 1 | 500 | 117.200 | |
| 1 | 86 | 117.000 | |
| 1 | 100 | 116.600 | |
| 1 | 26 | 116.000 | |
| 1 | 110 | 115.800 | |
| 1 | 43 | 115.600 | |
| 1 | 300 | 115.400 | |
| 2 | 326 | 115.000 | |
| 2 | 260 | 114.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 960 | 1’768 | 1:1.84 | 19.06.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 118.000 | 267 |
| 17:28:34 | 118.000 | 418 |
| 17:26:28 | 118.400 | 26 |
| 17:26:28 | 118.200 | 13 |
| 16:56:17 | 118.400 | 73 |
| 16:56:17 | 118.400 | 22 |
| 16:56:17 | 118.600 | 5 |
| 16:50:12 | 118.600 | 2 |
| 16:49:55 | 118.800 | 44 |
| 16:49:55 | 118.800 | 38 |
| 15:57:12 | 119.400 | 8 |
| 15:57:12 | 119.400 | 6 |
| 14:37:17 | 119.200 | 12 |
| 13:41:52 | 118.600 | 90 |
| 13:02:19 | 119.400 | 43 |
| 12:01:44 | 119.000 | 50 |
| 11:07:56 | 118.600 | 99 |
| 11:07:56 | 118.400 | 115 |
| 11:07:56 | 118.400 | 44 |
| 10:46:17 | 118.000 | 33 |
| 10:46:17 | 118.000 | 33 |