STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 79.900 | |
| 1 | 133 | 72.000 | |
| 1 | 30 | 66.000 | |
| 1 | 71 | 65.000 | |
| 1 | 324 | 64.800 | |
| 1 | 189 | 64.400 | |
| 1 | 228 | 64.300 | |
| 1 | 193 | 64.000 | |
| 1 | 80 | 63.900 | |
| 2 | 237 | 63.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 232 | 63.100 | |
| 1 | 177 | 62.700 | |
| 1 | 190 | 62.600 | |
| 1 | 228 | 62.500 | |
| 1 | 146 | 62.400 | |
| 2 | 570 | 62.300 | |
| 1 | 124 | 62.200 | |
| 1 | 324 | 61.900 | |
| 1 | 1’400 | 61.600 | |
| 1 | 200 | 57.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’520 | 3’591 | 1:2.36 | 10.04.2025 16:21:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:47 | 63.700 | 1 |
| 15:35:33 | 63.800 | 20 |
| 15:03:17 | 64.200 | 49 |
| 15:03:17 | 64.200 | 64 |
| 15:03:17 | 63.900 | 71 |
| 14:56:55 | 62.200 | 28 |
| 14:56:55 | 62.300 | 240 |
| 14:56:55 | 62.800 | 232 |
| 14:11:52 | 63.600 | 1 |
| 12:58:57 | 63.800 | 30 |
| 11:49:47 | 63.500 | 3 |
| 11:41:18 | 64.000 | 1 |
| 10:37:29 | 63.500 | 24 |
| 10:37:29 | 63.600 | 80 |
| 10:37:29 | 64.000 | 50 |
| 10:27:48 | 64.400 | 8 |
| 10:25:29 | 64.300 | 78 |
| 10:23:27 | 64.100 | 1 |
| 10:00:55 | 64.700 | 3 |
| 10:00:55 | 64.700 | 3 |
| 09:57:23 | 65.100 | 49 |