STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 84.900 | |
| 1 | 49 | 83.700 | |
| 1 | 180 | 83.500 | |
| 1 | 86 | 83.400 | |
| 1 | 108 | 83.000 | |
| 1 | 39 | 82.900 | |
| 2 | 19 | 82.500 | |
| 1 | 17 | 82.400 | |
| 2 | 177 | 82.300 | |
| 1 | 160 | 82.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 81.000 | |
| 2 | 20 | 81.000 | |
| 2 | 19 | 80.900 | |
| 2 | 97 | 80.800 | |
| 1 | 160 | 80.700 | |
| 1 | 05 | 80.500 | |
| 1 | 108 | 80.400 | |
| 1 | 01 | 80.000 | |
| 1 | 86 | 79.800 | |
| 1 | 45 | 79.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 890 | 548 | 1:0.62 | 14.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:30 | 81.800 | 3 |
| 16:21:33 | 81.800 | 50 |
| 15:42:47 | 81.600 | 2 |
| 14:06:37 | 81.200 | 3 |
| 14:05:36 | 81.600 | 30 |
| 12:24:00 | 81.600 | 5 |
| 12:11:57 | 81.400 | 13 |
| 11:38:43 | 82.400 | 2 |
| 11:22:23 | 82.700 | 88 |
| 11:22:23 | 82.600 | 39 |
| 11:22:23 | 82.600 | 224 |
| 11:22:23 | 82.600 | 106 |
| 11:22:23 | 82.500 | 50 |
| 11:22:23 | 82.500 | 106 |
| 11:22:23 | 82.400 | 214 |
| 11:22:23 | 82.400 | 48 |
| 11:22:23 | 82.300 | 125 |
| 09:54:40 | 83.100 | 6 |
| 09:44:41 | 83.200 | 65 |
| 09:44:09 | 83.400 | 1 |
| 09:44:09 | 83.400 | 1 |