Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 730 | 47.980 | |
| 1 | 426 | 47.860 | |
| 1 | 1’600 | 47.740 | |
| 1 | 581 | 47.730 | |
| 1 | 1’600 | 47.620 | |
| 2 | 673 | 47.580 | |
| 1 | 440 | 47.570 | |
| 2 | 440 | 47.560 | |
| 2 | 705 | 47.550 | |
| 4 | 4’316 | 47.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 756 | 47.430 | |
| 2 | 640 | 47.420 | |
| 1 | 490 | 47.400 | |
| 1 | 1’600 | 47.380 | |
| 1 | 426 | 47.120 | |
| 1 | 213 | 47.060 | |
| 1 | 858 | 47.050 | |
| 1 | 4’300 | 47.040 | |
| 2 | 1’027 | 46.870 | |
| 1 | 3’415 | 46.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’511 | 13’725 | 1:1.19 | 16.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 47.410 | 605 |
| 17:24:52 | 47.840 | 160 |
| 17:23:24 | 47.920 | 95 |
| 17:23:23 | 47.930 | 191 |
| 17:10:00 | 47.920 | 75 |
| 17:05:16 | 47.870 | 105 |
| 17:04:30 | 47.760 | 102 |
| 17:04:30 | 47.760 | 150 |
| 17:03:17 | 47.830 | 94 |
| 17:01:01 | 47.540 | 140 |
| 16:55:19 | 47.600 | 39 |
| 16:55:19 | 47.600 | 94 |
| 16:54:59 | 47.590 | 34 |
| 16:54:59 | 47.590 | 128 |
| 16:54:56 | 47.580 | 140 |
| 16:51:21 | 47.460 | 60 |
| 16:51:21 | 47.490 | 250 |
| 16:38:14 | 47.420 | 20 |
| 16:33:29 | 47.320 | 159 |
| 16:16:00 | 46.850 | 168 |
| 16:16:00 | 46.840 | 418 |