Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 51.680 | |
| 1 | 402 | 51.620 | |
| 1 | 626 | 51.580 | |
| 2 | 3’200 | 51.540 | |
| 1 | 2’000 | 51.480 | |
| 1 | 2’000 | 51.420 | |
| 1 | 651 | 51.400 | |
| 1 | 648 | 51.340 | |
| 1 | 240 | 51.320 | |
| 2 | 2’360 | 51.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 590 | 51.240 | |
| 3 | 1’394 | 51.160 | |
| 2 | 1’588 | 51.140 | |
| 1 | 2’000 | 51.120 | |
| 1 | 1’200 | 51.100 | |
| 1 | 1’200 | 51.080 | |
| 1 | 2’000 | 51.060 | |
| 1 | 2’000 | 51.000 | |
| 1 | 1’200 | 50.940 | |
| 1 | 1’278 | 50.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’527 | 14’450 | 1:1.15 | 29.07.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 51.240 | 254 |
| 17:30:02 | 51.240 | 112 |
| 17:29:59 | 51.120 | 5 |
| 17:28:34 | 51.260 | 192 |
| 17:25:31 | 51.460 | 67 |
| 17:19:01 | 51.380 | 174 |
| 17:19:00 | 51.400 | 326 |
| 17:19:00 | 51.400 | 150 |
| 17:14:37 | 51.940 | 100 |
| 17:12:44 | 52.160 | 28 |
| 17:12:15 | 52.180 | 150 |
| 17:11:27 | 52.040 | 172 |
| 17:10:28 | 51.920 | 177 |
| 17:06:35 | 51.960 | 17 |
| 17:06:35 | 51.920 | 278 |
| 17:06:35 | 51.880 | 240 |
| 17:06:35 | 51.860 | 425 |
| 17:05:13 | 51.800 | 459 |
| 17:05:13 | 51.800 | 236 |
| 17:03:14 | 51.820 | 50 |
| 17:02:44 | 52.080 | 150 |