Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 41.500 | |
| 1 | 1’400 | 41.480 | |
| 2 | 1’600 | 41.470 | |
| 1 | 2’000 | 41.450 | |
| 1 | 2’000 | 41.430 | |
| 1 | 443 | 41.410 | |
| 1 | 1’600 | 41.400 | |
| 1 | 1’600 | 41.380 | |
| 1 | 240 | 41.370 | |
| 1 | 240 | 41.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’360 | 41.340 | |
| 3 | 1’775 | 41.300 | |
| 4 | 1’600 | 41.290 | |
| 3 | 800 | 41.280 | |
| 1 | 600 | 41.270 | |
| 1 | 1’000 | 41.260 | |
| 2 | 1’000 | 41.250 | |
| 1 | 2’000 | 41.230 | |
| 1 | 699 | 41.220 | |
| 1 | 2’000 | 41.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’123 | 13’834 | 1:1.05 | 08.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 41.340 | 48 |
| 17:22:40 | 41.280 | 69 |
| 17:17:03 | 41.480 | 287 |
| 17:17:02 | 41.480 | 1 |
| 17:16:59 | 41.480 | 309 |
| 17:15:27 | 41.540 | 100 |
| 17:14:08 | 41.590 | 72 |
| 17:14:08 | 41.570 | 140 |
| 17:13:24 | 41.560 | 200 |
| 17:09:31 | 41.510 | 17 |
| 17:08:22 | 41.530 | 160 |
| 17:02:48 | 41.510 | 13 |
| 17:01:59 | 41.570 | 6 |
| 16:58:33 | 41.410 | 30 |
| 16:50:35 | 41.440 | 179 |
| 16:48:48 | 41.420 | 88 |
| 16:48:46 | 41.430 | 52 |
| 16:48:46 | 41.420 | 188 |
| 16:44:52 | 41.380 | 110 |
| 16:44:52 | 41.380 | 60 |
| 16:44:41 | 41.400 | 300 |