Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’106 | 77.040 | |
| 5 | 368 | 77.020 | |
| 5 | 383 | 77.000 | |
| 6 | 515 | 76.980 | |
| 9 | 861 | 76.960 | |
| 6 | 583 | 76.940 | |
| 5 | 460 | 76.920 | |
| 5 | 457 | 76.900 | |
| 4 | 261 | 76.880 | |
| 3 | 168 | 76.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 79 | 76.820 | |
| 9 | 379 | 76.800 | |
| 7 | 288 | 76.780 | |
| 7 | 701 | 76.760 | |
| 7 | 696 | 76.740 | |
| 8 | 784 | 76.720 | |
| 7 | 705 | 76.700 | |
| 8 | 746 | 76.680 | |
| 7 | 657 | 76.660 | |
| 7 | 985 | 76.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’162 | 6’020 | 1:1.17 | 27.02.2026 14:40:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:38 | 76.820 | 25 |
| 14:38:00 | 76.740 | 133 |
| 14:37:26 | 76.760 | 297 |
| 14:36:53 | 76.780 | 96 |
| 14:36:50 | 76.760 | 96 |
| 14:36:49 | 76.760 | 91 |
| 14:36:17 | 76.720 | 95 |
| 14:36:16 | 76.740 | 181 |
| 14:36:16 | 76.760 | 51 |
| 14:35:18 | 76.740 | 5 |
| 14:34:29 | 76.700 | 7 |
| 14:33:55 | 76.680 | 72 |
| 14:33:34 | 76.680 | 25 |
| 14:33:27 | 76.640 | 75 |
| 14:33:27 | 76.660 | 72 |
| 14:32:30 | 76.620 | 25 |
| 14:32:00 | 76.600 | 43 |
| 14:31:27 | 76.620 | 5 |
| 14:31:27 | 76.600 | 42 |
| 14:31:10 | 76.610 | 26 |
| 14:31:10 | 76.610 | 12 |