Symrise Aktie 2810536 / DE000SYM9999
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 192 | 94.720 | |
2 | 187 | 94.700 | |
2 | 190 | 94.680 | |
2 | 190 | 94.660 | |
2 | 188 | 94.640 | |
3 | 93 | 94.620 | |
1 | 68 | 94.600 | |
3 | 97 | 94.580 | |
2 | 69 | 94.560 | |
4 | 116 | 94.540 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 1’114 | 94.300 | |
2 | 189 | 94.480 | |
2 | 187 | 94.460 | |
3 | 223 | 94.440 | |
2 | 185 | 94.420 | |
2 | 186 | 94.400 | |
2 | 189 | 94.380 | |
2 | 188 | 94.360 | |
2 | 183 | 94.340 | |
2 | 186 | 94.320 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’390 | 2’830 | 1:2.04 | 26.06.2025 17:36:04 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:04 | 94.300 | 41 |
17:35:29 | 94.300 | 173’055 |
17:30:00 | 94.520 | 85 |
17:29:32 | 94.520 | 5 |
17:29:30 | 94.500 | 59 |
17:29:30 | 94.520 | 4 |
17:29:30 | 94.540 | 37 |
17:29:27 | 94.520 | 120 |
17:29:27 | 94.540 | 261 |
17:29:23 | 94.520 | 6 |
17:29:22 | 94.520 | 6 |
17:29:21 | 94.520 | 3 |
17:29:20 | 94.520 | 28 |
17:29:19 | 94.520 | 14 |
17:29:18 | 94.520 | 64 |
17:29:18 | 94.520 | 8 |
17:29:17 | 94.520 | 4 |
17:29:16 | 94.520 | 38 |
17:29:15 | 94.520 | 19 |
17:29:13 | 94.520 | 73 |
17:29:13 | 94.500 | 8 |