T. Rowe Price Group Aktie 1170839 / US74144T1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 82.000 | |
| 1 | 122 | 81.970 | |
| 1 | 246 | 81.660 | |
| 1 | 2’600 | 81.600 | |
| 1 | 249 | 81.490 | |
| 1 | 600 | 81.280 | |
| 1 | 600 | 81.080 | |
| 1 | 160 | 81.040 | |
| 1 | 160 | 81.020 | |
| 1 | 160 | 81.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 80.830 | |
| 1 | 160 | 80.750 | |
| 1 | 600 | 80.590 | |
| 2 | 3’100 | 80.400 | |
| 1 | 600 | 80.320 | |
| 2 | 2’846 | 80.000 | |
| 1 | 01 | 79.820 | |
| 1 | 86 | 79.770 | |
| 1 | 126 | 79.710 | |
| 1 | 2’600 | 79.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’497 | 10’279 | 1:1.37 | 09.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:17 | 80.740 | 16 |
| 17:18:47 | 80.820 | 590 |
| 15:37:48 | 79.390 | 120 |
| 14:42:27 | 79.670 | 5 |
| 14:42:27 | 79.660 | 133 |
| 13:42:04 | 79.910 | 25 |
| 13:40:55 | 79.490 | 25 |
| 11:40:12 | 80.000 | 30 |
| 10:46:04 | 80.910 | 60 |
| 10:06:31 | 80.950 | 120 |
| 10:02:46 | 80.810 | 78 |
| 09:59:14 | 81.040 | 6 |
| 09:43:19 | 80.700 | 80 |
| 09:43:19 | 80.700 | 120 |
| 09:04:48 | 80.890 | 11 |