T. Rowe Price Group Aktie 1170839 / US74144T1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 294 | 83.280 | |
| 1 | 2’600 | 82.130 | |
| 1 | 01 | 82.120 | |
| 1 | 86 | 81.660 | |
| 1 | 294 | 81.580 | |
| 1 | 600 | 81.350 | |
| 1 | 124 | 81.260 | |
| 1 | 106 | 80.840 | |
| 1 | 80 | 80.830 | |
| 1 | 65 | 80.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 80.000 | |
| 1 | 160 | 79.970 | |
| 1 | 18 | 79.870 | |
| 1 | 60 | 79.750 | |
| 1 | 01 | 79.740 | |
| 1 | 600 | 79.700 | |
| 2 | 224 | 79.290 | |
| 1 | 2’600 | 79.200 | |
| 1 | 127 | 78.940 | |
| 1 | 2’600 | 78.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’250 | 6’420 | 1:1.51 | 09.02.2026 10:06:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:04 | 80.910 | 60 |
| 10:06:31 | 80.950 | 120 |
| 10:02:46 | 80.810 | 78 |
| 09:59:14 | 81.040 | 6 |
| 09:43:19 | 80.700 | 80 |
| 09:43:19 | 80.700 | 120 |
| 09:04:48 | 80.890 | 11 |