Take Two Aktie 622906 / US8740541094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Take Two
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 445 | 167.600 | |
| 1 | 114 | 167.420 | |
| 1 | 62 | 167.140 | |
| 1 | 1’200 | 166.840 | |
| 1 | 400 | 166.660 | |
| 1 | 99 | 166.640 | |
| 1 | 400 | 166.260 | |
| 1 | 21 | 165.960 | |
| 1 | 120 | 165.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 165.480 | |
| 1 | 400 | 165.420 | |
| 1 | 400 | 165.100 | |
| 1 | 200 | 164.280 | |
| 1 | 1’200 | 164.260 | |
| 1 | 62 | 164.240 | |
| 1 | 114 | 164.000 | |
| 1 | 975 | 163.820 | |
| 1 | 1’200 | 163.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’861 | 4’671 | 1:1.63 | 23.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:11 | 165.760 | 5 |
| 17:58:26 | 165.200 | 50 |
| 17:22:49 | 165.440 | 6 |
| 17:21:11 | 165.440 | 7 |
| 17:20:26 | 165.420 | 7 |
| 17:16:31 | 165.440 | 7 |
| 17:11:04 | 165.940 | 1 |
| 17:04:35 | 165.640 | 3 |
| 17:01:01 | 165.880 | 1 |
| 16:52:43 | 166.000 | 25 |
| 16:42:04 | 166.680 | 10 |
| 16:38:35 | 166.020 | 12 |
| 16:09:35 | 165.080 | 1 |
| 15:52:17 | 166.040 | 1 |
| 15:52:16 | 166.020 | 10 |
| 15:45:32 | 165.000 | 18 |
| 15:44:17 | 165.460 | 50 |
| 15:35:01 | 168.560 | 1 |
| 15:35:01 | 168.220 | 9 |
| 15:35:01 | 167.400 | 21 |
| 15:35:01 | 167.360 | 49 |