TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 886 | 6.800 | |
| 1 | 1’249 | 6.500 | |
| 1 | 50’000 | 6.410 | |
| 1 | 745 | 6.350 | |
| 1 | 228 | 6.320 | |
| 3 | 1’443 | 6.300 | |
| 1 | 02 | 6.260 | |
| 1 | 1’187 | 6.250 | |
| 2 | 986 | 6.240 | |
| 2 | 612 | 6.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 415 | 6.130 | |
| 2 | 1’500 | 6.120 | |
| 1 | 60 | 6.100 | |
| 2 | 1’750 | 6.080 | |
| 2 | 2’374 | 6.060 | |
| 2 | 1’050 | 6.050 | |
| 1 | 02 | 6.020 | |
| 2 | 6’820 | 6.010 | |
| 4 | 700 | 6.000 | |
| 1 | 228 | 5.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’338 | 14’899 | 1:0.26 | 17.07.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 6.170 | 6’992 |
| 17:29:18 | 6.130 | 88 |
| 17:22:40 | 6.160 | 79 |
| 17:01:48 | 6.130 | 262 |
| 17:00:34 | 6.140 | 258 |
| 17:00:34 | 6.150 | 147 |
| 16:48:20 | 6.130 | 4 |
| 16:40:12 | 6.140 | 141 |
| 16:40:12 | 6.130 | 14 |
| 16:40:12 | 6.130 | 82 |
| 16:39:21 | 6.140 | 24 |
| 16:30:37 | 6.140 | 2 |
| 16:30:00 | 6.150 | 795 |
| 16:03:36 | 6.170 | 120 |
| 15:47:03 | 6.170 | 74 |
| 15:30:45 | 6.160 | 330 |
| 15:29:48 | 6.170 | 611 |
| 15:29:48 | 6.170 | 176 |
| 15:23:10 | 6.150 | 88 |
| 15:11:52 | 6.140 | 299 |
| 14:57:39 | 6.170 | 400 |