TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 9.950 | |
| 1 | 02 | 9.500 | |
| 1 | 110 | 8.820 | |
| 1 | 400 | 8.800 | |
| 1 | 01 | 8.500 | |
| 1 | 180 | 8.410 | |
| 2 | 1’082 | 8.340 | |
| 1 | 02 | 8.290 | |
| 1 | 982 | 8.250 | |
| 1 | 1’442 | 8.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 164 | 8.130 | |
| 1 | 5’900 | 8.120 | |
| 2 | 1’082 | 8.100 | |
| 1 | 982 | 8.080 | |
| 1 | 02 | 8.050 | |
| 1 | 4’360 | 8.020 | |
| 1 | 6’000 | 8.000 | |
| 1 | 180 | 7.940 | |
| 1 | 01 | 7.800 | |
| 1 | 05 | 7.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’401 | 18’676 | 1:4.24 | 30.01.2025 17:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:19 | 8.130 | 5’811 |
| 17:29:59 | 8.130 | 2 |
| 17:29:59 | 8.190 | 6 |
| 17:29:55 | 8.130 | 17 |
| 17:29:55 | 8.140 | 38 |
| 17:29:50 | 8.180 | 1 |
| 17:29:34 | 8.150 | 121 |
| 17:29:34 | 8.150 | 33 |
| 17:26:22 | 8.160 | 121 |
| 17:24:20 | 8.200 | 133 |
| 17:24:20 | 8.200 | 9 |
| 17:24:20 | 8.160 | 60 |
| 17:23:12 | 8.160 | 121 |
| 17:21:37 | 8.160 | 121 |
| 17:15:24 | 8.220 | 2 |
| 17:15:21 | 8.220 | 154 |
| 17:12:41 | 8.230 | 35 |
| 17:12:41 | 8.240 | 95 |
| 17:12:41 | 8.220 | 471 |
| 17:10:10 | 8.200 | 11 |
| 17:07:06 | 8.150 | 121 |