Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 322 | 113.300 | |
| 9 | 943 | 113.200 | |
| 7 | 554 | 113.100 | |
| 11 | 774 | 113.000 | |
| 9 | 716 | 112.900 | |
| 7 | 517 | 112.800 | |
| 8 | 681 | 112.700 | |
| 8 | 773 | 112.600 | |
| 9 | 675 | 112.500 | |
| 5 | 361 | 112.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 171 | 112.200 | |
| 10 | 731 | 112.100 | |
| 10 | 997 | 112.000 | |
| 8 | 649 | 111.900 | |
| 9 | 656 | 111.800 | |
| 10 | 877 | 111.700 | |
| 9 | 639 | 111.600 | |
| 7 | 453 | 111.500 | |
| 7 | 636 | 111.400 | |
| 9 | 809 | 111.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’316 | 6’618 | 1:1.05 | 19.12.2025 10:38:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:27 | 112.200 | 100 |
| 10:32:19 | 112.300 | 23 |
| 10:30:49 | 112.300 | 113 |
| 10:23:18 | 112.200 | 163 |
| 10:23:18 | 112.200 | 5 |
| 10:21:04 | 112.200 | 7 |
| 10:19:28 | 112.200 | 13 |
| 10:19:28 | 112.200 | 53 |
| 10:19:22 | 112.200 | 117 |
| 10:18:12 | 112.200 | 18 |
| 10:18:10 | 112.400 | 100 |
| 10:15:49 | 112.200 | 153 |
| 10:11:49 | 112.000 | 87 |
| 10:10:47 | 112.100 | 8 |
| 10:10:47 | 112.100 | 2 |
| 10:09:35 | 112.200 | 60 |
| 10:09:35 | 112.200 | 1 |
| 10:04:37 | 112.200 | 342 |
| 10:03:39 | 112.100 | 23 |
| 10:03:39 | 112.100 | 80 |
| 10:03:39 | 112.200 | 80 |