Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 754 | 118.300 | |
| 8 | 624 | 118.200 | |
| 8 | 1’563 | 118.100 | |
| 11 | 860 | 118.000 | |
| 12 | 891 | 117.900 | |
| 9 | 550 | 117.800 | |
| 10 | 642 | 117.700 | |
| 8 | 776 | 117.600 | |
| 9 | 441 | 117.500 | |
| 1 | 08 | 117.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 238 | 117.300 | |
| 5 | 370 | 117.200 | |
| 11 | 688 | 117.100 | |
| 13 | 2’231 | 117.000 | |
| 8 | 552 | 116.900 | |
| 10 | 878 | 116.800 | |
| 7 | 434 | 116.700 | |
| 6 | 448 | 116.600 | |
| 7 | 393 | 116.500 | |
| 8 | 653 | 116.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’109 | 6’885 | 1:0.97 | 25.07.2025 09:18:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:04 | 117.400 | 171 |
| 09:17:49 | 117.450 | 34 |
| 09:17:29 | 117.500 | 38 |
| 09:17:00 | 117.500 | 38 |
| 09:16:10 | 117.500 | 107 |
| 09:14:36 | 117.400 | 72 |
| 09:13:48 | 117.500 | 87 |
| 09:13:39 | 117.500 | 28 |
| 09:08:24 | 117.500 | 31 |
| 09:08:17 | 117.500 | 226 |
| 09:08:17 | 117.500 | 106 |
| 09:07:11 | 117.500 | 27 |
| 09:04:58 | 117.350 | 34 |
| 09:04:54 | 117.350 | 39 |
| 09:03:28 | 117.200 | 149 |
| 09:02:53 | 117.000 | 33 |
| 09:02:53 | 116.900 | 140 |
| 09:02:53 | 116.900 | 89 |
| 09:02:53 | 117.000 | 65 |
| 09:02:53 | 117.150 | 36 |
| 09:02:53 | 117.100 | 35 |