Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 108.600 | |
| 1 | 154 | 108.500 | |
| 1 | 153 | 108.400 | |
| 2 | 252 | 108.300 | |
| 4 | 1’055 | 108.200 | |
| 4 | 1’095 | 108.100 | |
| 3 | 2’253 | 108.000 | |
| 4 | 525 | 107.900 | |
| 3 | 357 | 107.800 | |
| 1 | 154 | 107.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 123 | 107.600 | |
| 3 | 451 | 107.400 | |
| 5 | 3’089 | 107.300 | |
| 3 | 928 | 107.200 | |
| 3 | 270 | 107.100 | |
| 2 | 178 | 107.000 | |
| 2 | 173 | 106.900 | |
| 1 | 99 | 106.800 | |
| 3 | 103 | 106.700 | |
| 3 | 284 | 106.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’151 | 5’698 | 1:0.93 | 02.07.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 107.600 | 37’164 |
| 17:29:55 | 107.600 | 12 |
| 17:27:30 | 107.800 | 21 |
| 17:27:04 | 107.700 | 57 |
| 17:27:04 | 107.700 | 23 |
| 17:27:04 | 107.700 | 91 |
| 17:27:04 | 107.700 | 70 |
| 17:27:04 | 107.700 | 30 |
| 17:26:47 | 107.700 | 50 |
| 17:26:47 | 107.700 | 50 |
| 17:26:47 | 107.700 | 49 |
| 17:26:46 | 107.700 | 91 |
| 17:24:50 | 107.600 | 45 |
| 17:24:50 | 107.600 | 155 |
| 17:24:03 | 107.500 | 137 |
| 17:23:58 | 107.600 | 50 |
| 17:23:47 | 107.500 | 111 |
| 17:20:59 | 107.600 | 114 |
| 17:16:21 | 107.600 | 50 |
| 17:16:20 | 107.500 | 73 |
| 17:16:20 | 107.500 | 100 |