Talanx Aktie 19625225 / DE000TLX1005
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 153 | 108.600 | |
1 | 154 | 108.500 | |
1 | 153 | 108.400 | |
2 | 252 | 108.300 | |
4 | 1’055 | 108.200 | |
4 | 1’095 | 108.100 | |
3 | 2’253 | 108.000 | |
4 | 525 | 107.900 | |
3 | 357 | 107.800 | |
1 | 154 | 107.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 123 | 107.600 | |
3 | 451 | 107.400 | |
5 | 3’089 | 107.300 | |
3 | 928 | 107.200 | |
3 | 270 | 107.100 | |
2 | 178 | 107.000 | |
2 | 173 | 106.900 | |
1 | 99 | 106.800 | |
3 | 103 | 106.700 | |
3 | 284 | 106.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’151 | 5’698 | 1:0.93 | 02.07.2025 17:35:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:09 | 107.600 | 37’164 |
17:29:55 | 107.600 | 12 |
17:27:30 | 107.800 | 21 |
17:27:04 | 107.700 | 57 |
17:27:04 | 107.700 | 23 |
17:27:04 | 107.700 | 91 |
17:27:04 | 107.700 | 70 |
17:27:04 | 107.700 | 30 |
17:26:47 | 107.700 | 50 |
17:26:47 | 107.700 | 50 |
17:26:47 | 107.700 | 49 |
17:26:46 | 107.700 | 91 |
17:24:50 | 107.600 | 45 |
17:24:50 | 107.600 | 155 |
17:24:03 | 107.500 | 137 |
17:23:58 | 107.600 | 50 |
17:23:47 | 107.500 | 111 |
17:20:59 | 107.600 | 114 |
17:16:21 | 107.600 | 50 |
17:16:20 | 107.500 | 73 |
17:16:20 | 107.500 | 100 |