Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 116.900 | |
| 1 | 178 | 116.800 | |
| 1 | 178 | 116.700 | |
| 1 | 178 | 116.600 | |
| 2 | 231 | 116.500 | |
| 1 | 140 | 116.400 | |
| 2 | 199 | 116.300 | |
| 2 | 152 | 116.200 | |
| 1 | 140 | 116.100 | |
| 1 | 141 | 115.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 115.900 | |
| 1 | 27 | 115.800 | |
| 1 | 140 | 115.700 | |
| 3 | 637 | 115.600 | |
| 2 | 578 | 115.500 | |
| 6 | 679 | 115.400 | |
| 4 | 140 | 115.300 | |
| 4 | 140 | 115.200 | |
| 3 | 140 | 115.100 | |
| 7 | 1’142 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’677 | 3’676 | 1:2.19 | 25.07.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 115.700 | 25’359 |
| 17:29:58 | 115.900 | 70 |
| 17:27:30 | 115.900 | 9 |
| 17:26:39 | 115.950 | 45 |
| 17:26:39 | 116.000 | 135 |
| 17:21:13 | 116.000 | 97 |
| 17:18:20 | 116.000 | 185 |
| 17:15:06 | 116.000 | 82 |
| 17:15:04 | 116.000 | 124 |
| 17:15:04 | 116.000 | 10 |
| 17:14:12 | 116.000 | 195 |
| 17:12:59 | 116.100 | 174 |
| 17:12:59 | 116.100 | 90 |
| 17:11:36 | 116.200 | 268 |
| 17:08:46 | 116.100 | 92 |
| 16:59:52 | 116.100 | 41 |
| 16:57:21 | 116.000 | 92 |
| 16:56:55 | 116.100 | 128 |
| 16:51:59 | 116.100 | 44 |
| 16:48:15 | 116.200 | 251 |
| 16:46:50 | 116.300 | 88 |