Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 730 | 106.800 | |
| 6 | 515 | 106.700 | |
| 5 | 558 | 106.600 | |
| 5 | 578 | 106.500 | |
| 5 | 559 | 106.400 | |
| 9 | 1’516 | 106.300 | |
| 9 | 695 | 106.200 | |
| 7 | 671 | 106.100 | |
| 12 | 850 | 106.000 | |
| 8 | 321 | 105.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 187 | 105.700 | |
| 11 | 774 | 105.600 | |
| 9 | 786 | 105.500 | |
| 10 | 1’535 | 105.400 | |
| 12 | 1’028 | 105.300 | |
| 5 | 465 | 105.200 | |
| 6 | 638 | 105.100 | |
| 10 | 915 | 105.000 | |
| 7 | 785 | 104.900 | |
| 8 | 663 | 104.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’993 | 7’776 | 1:1.11 | 17.10.2025 16:20:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:57 | 105.800 | 82 |
| 16:19:28 | 105.800 | 95 |
| 16:19:28 | 105.800 | 51 |
| 16:19:28 | 105.900 | 50 |
| 16:19:15 | 105.800 | 42 |
| 16:19:15 | 105.800 | 7 |
| 16:19:15 | 105.800 | 1 |
| 16:19:06 | 105.800 | 1 |
| 16:19:06 | 105.800 | 16 |
| 16:19:06 | 105.800 | 34 |
| 16:18:52 | 105.800 | 50 |
| 16:18:00 | 105.800 | 400 |
| 16:16:57 | 106.000 | 50 |
| 16:15:11 | 105.900 | 153 |
| 16:11:11 | 105.900 | 19 |
| 16:11:10 | 105.900 | 272 |
| 16:10:25 | 106.000 | 43 |
| 16:10:25 | 106.000 | 42 |
| 16:10:25 | 106.100 | 50 |
| 16:09:54 | 106.100 | 50 |
| 16:09:37 | 106.000 | 24 |