Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 653 | 107.600 | |
| 8 | 862 | 107.500 | |
| 9 | 812 | 107.400 | |
| 8 | 549 | 107.300 | |
| 10 | 1’289 | 107.200 | |
| 10 | 1’822 | 107.100 | |
| 12 | 1’604 | 107.000 | |
| 7 | 647 | 106.900 | |
| 9 | 762 | 106.800 | |
| 2 | 77 | 106.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 320 | 106.600 | |
| 9 | 702 | 106.500 | |
| 11 | 793 | 106.400 | |
| 10 | 2’055 | 106.300 | |
| 9 | 900 | 106.200 | |
| 6 | 842 | 106.100 | |
| 7 | 1’045 | 106.000 | |
| 6 | 575 | 105.900 | |
| 8 | 941 | 105.800 | |
| 4 | 516 | 105.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’077 | 8’689 | 1:0.96 | 24.02.2026 16:06:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:25 | 106.700 | 92 |
| 16:02:13 | 106.900 | 21 |
| 16:01:09 | 106.800 | 5 |
| 15:59:50 | 107.000 | 176 |
| 15:55:37 | 107.100 | 3 |
| 15:55:33 | 107.200 | 59 |
| 15:55:33 | 107.200 | 39 |
| 15:54:28 | 107.100 | 12 |
| 15:53:44 | 107.000 | 44 |
| 15:53:44 | 107.000 | 68 |
| 15:51:37 | 107.000 | 16 |
| 15:49:42 | 107.000 | 60 |
| 15:49:42 | 107.000 | 127 |
| 15:48:01 | 107.100 | 10 |
| 15:47:52 | 107.000 | 79 |
| 15:47:50 | 107.100 | 10 |
| 15:47:50 | 107.100 | 99 |
| 15:45:17 | 107.100 | 9 |
| 15:42:46 | 107.000 | 10 |
| 15:41:31 | 107.100 | 10 |
| 15:40:05 | 106.800 | 17 |