technotrans Aktie 4630018 / DE000A0XYGA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 34.300 | |
| 1 | 200 | 34.100 | |
| 4 | 669 | 33.900 | |
| 3 | 450 | 33.700 | |
| 2 | 367 | 33.600 | |
| 1 | 200 | 33.500 | |
| 2 | 202 | 33.400 | |
| 1 | 02 | 33.300 | |
| 3 | 267 | 33.200 | |
| 2 | 361 | 33.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 376 | 32.700 | |
| 4 | 254 | 32.600 | |
| 6 | 565 | 32.500 | |
| 4 | 456 | 32.400 | |
| 2 | 185 | 32.300 | |
| 3 | 393 | 32.200 | |
| 3 | 375 | 32.100 | |
| 2 | 392 | 32.000 | |
| 2 | 374 | 31.900 | |
| 1 | 188 | 31.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’918 | 3’558 | 1:1.22 | 22.12.2025 16:50:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:00 | 32.900 | 316 |
| 16:10:40 | 32.500 | 3 |
| 15:15:27 | 32.600 | 3 |
| 15:10:06 | 32.700 | 355 |
| 15:10:06 | 32.800 | 219 |
| 15:10:06 | 32.800 | 3 |
| 15:10:06 | 32.800 | 3 |
| 15:07:40 | 33.000 | 5 |
| 14:27:31 | 32.800 | 14 |
| 14:27:31 | 32.800 | 50 |
| 14:27:30 | 32.800 | 169 |
| 14:27:30 | 32.700 | 32 |
| 14:27:30 | 32.800 | 331 |
| 14:04:28 | 33.100 | 27 |
| 14:04:28 | 33.100 | 50 |
| 14:02:20 | 33.100 | 5 |
| 14:01:40 | 32.800 | 155 |
| 14:01:40 | 32.900 | 476 |
| 14:01:40 | 32.800 | 367 |
| 14:01:40 | 32.800 | 133 |
| 13:54:28 | 32.500 | 33 |