technotrans Aktie 4630018 / DE000A0XYGA7
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu technotrans SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 400 | 19.800 | |
1 | 100 | 19.750 | |
1 | 120 | 19.450 | |
1 | 300 | 19.350 | |
1 | 75 | 19.250 | |
1 | 75 | 19.150 | |
2 | 375 | 19.100 | |
3 | 79 | 19.050 | |
1 | 137 | 19.000 | |
4 | 757 | 18.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 69 | 18.650 | |
1 | 709 | 18.600 | |
1 | 277 | 18.550 | |
5 | 1’115 | 18.500 | |
2 | 575 | 18.450 | |
2 | 111 | 18.400 | |
1 | 75 | 18.300 | |
1 | 900 | 18.150 | |
2 | 120 | 17.900 | |
1 | 100 | 17.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’418 | 4’051 | 1:1.68 | 30.05.2025 14:20:21 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:20:21 | 18.600 | 237 |
14:19:37 | 18.700 | 43 |
14:17:39 | 18.850 | 100 |
14:15:47 | 18.600 | 100 |
14:15:42 | 18.700 | 150 |
14:15:37 | 18.900 | 111 |
14:11:22 | 18.950 | 90 |
14:11:22 | 18.950 | 179 |
14:11:17 | 18.950 | 58 |
14:00:59 | 18.950 | 23 |
13:59:40 | 18.950 | 736 |
13:58:01 | 18.900 | 64 |
13:53:24 | 18.900 | 200 |
13:49:58 | 18.900 | 116 |
13:49:58 | 18.850 | 117 |
13:49:49 | 18.900 | 112 |
13:49:43 | 18.900 | 26 |
13:49:28 | 18.900 | 86 |
13:17:25 | 18.800 | 100 |
13:17:25 | 18.900 | 1 |
12:24:38 | 18.800 | 37 |