The Platform Group Aktie 152032491 / DE000A40ZW88
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 5.350 | |
| 6 | 3’585 | 5.200 | |
| 1 | 04 | 4.900 | |
| 1 | 17 | 4.750 | |
| 1 | 1’226 | 4.660 | |
| 1 | 1’226 | 4.520 | |
| 1 | 160 | 4.510 | |
| 1 | 160 | 4.505 | |
| 3 | 1’811 | 4.500 | |
| 1 | 160 | 4.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’136 | 4.400 | |
| 1 | 160 | 4.405 | |
| 2 | 1’296 | 4.400 | |
| 1 | 160 | 4.395 | |
| 1 | 500 | 4.345 | |
| 2 | 2’452 | 4.340 | |
| 1 | 1’000 | 4.320 | |
| 1 | 1’000 | 4.300 | |
| 1 | 3’500 | 4.295 | |
| 3 | 1’174 | 4.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’749 | 12’378 | 1:1.27 | 17.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:08 | 4.625 | 600 |
| 17:35:41 | 4.405 | 3’957 |
| 17:26:15 | 4.455 | 238 |
| 17:17:30 | 4.450 | 130 |
| 17:17:30 | 4.450 | 1 |
| 17:17:30 | 4.445 | 168 |
| 17:17:30 | 4.445 | 600 |
| 17:17:30 | 4.450 | 260 |
| 17:14:39 | 4.485 | 45 |
| 17:14:39 | 4.480 | 19 |
| 17:05:26 | 4.425 | 25 |
| 17:05:26 | 4.425 | 27 |
| 17:05:26 | 4.420 | 1’226 |
| 17:05:26 | 4.380 | 34 |
| 17:05:26 | 4.375 | 40 |
| 17:03:49 | 4.350 | 470 |
| 16:48:11 | 4.365 | 1 |
| 16:44:18 | 4.365 | 18 |
| 16:43:20 | 4.345 | 501 |
| 16:42:20 | 4.345 | 575 |
| 16:42:20 | 4.345 | 18 |