The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 22.990 | |
| 1 | 208 | 22.955 | |
| 1 | 980 | 22.930 | |
| 1 | 208 | 22.915 | |
| 1 | 440 | 22.910 | |
| 1 | 390 | 22.885 | |
| 1 | 261 | 22.845 | |
| 1 | 270 | 22.840 | |
| 1 | 373 | 22.835 | |
| 2 | 437 | 22.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 317 | 22.720 | |
| 1 | 207 | 22.715 | |
| 1 | 310 | 22.685 | |
| 1 | 29 | 22.680 | |
| 1 | 360 | 22.660 | |
| 2 | 1’300 | 22.655 | |
| 1 | 540 | 22.645 | |
| 2 | 748 | 22.640 | |
| 1 | 208 | 22.600 | |
| 2 | 210 | 22.565 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’767 | 4’229 | 1:0.73 | 10.02.2026 09:49:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:55 | 22.785 | 130 |
| 09:49:35 | 22.775 | 130 |
| 09:49:30 | 22.710 | 306 |
| 09:49:30 | 22.710 | 11 |
| 09:04:52 | 22.785 | 68 |
| 09:04:52 | 22.785 | 235 |