The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’220 | 45.600 | |
| 1 | 252 | 45.580 | |
| 2 | 03 | 45.575 | |
| 3 | 1’269 | 45.480 | |
| 1 | 120 | 45.405 | |
| 1 | 120 | 45.325 | |
| 1 | 199 | 45.270 | |
| 1 | 280 | 45.235 | |
| 2 | 339 | 45.220 | |
| 1 | 01 | 45.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 45.110 | |
| 3 | 617 | 45.105 | |
| 1 | 280 | 45.100 | |
| 1 | 280 | 45.095 | |
| 2 | 479 | 45.090 | |
| 1 | 120 | 44.950 | |
| 1 | 100 | 44.880 | |
| 1 | 1’100 | 44.875 | |
| 1 | 120 | 44.870 | |
| 1 | 180 | 44.815 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’803 | 3’475 | 1:0.91 | 21.10.2025 12:17:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:36 | 45.000 | 2 |
| 12:17:36 | 45.005 | 29 |
| 12:17:36 | 45.075 | 20 |
| 12:17:36 | 45.075 | 20 |
| 12:17:36 | 45.075 | 40 |
| 12:17:36 | 45.075 | 40 |
| 12:17:36 | 45.075 | 20 |
| 12:12:35 | 44.905 | 2 |
| 12:09:01 | 44.845 | 2 |
| 12:09:01 | 44.845 | 3 |
| 12:06:06 | 44.965 | 24 |
| 12:06:06 | 44.965 | 240 |
| 12:06:06 | 44.965 | 10 |
| 12:06:06 | 44.965 | 90 |
| 11:55:13 | 44.855 | 12 |
| 11:30:36 | 45.090 | 30 |
| 11:26:42 | 44.820 | 120 |
| 11:26:42 | 44.905 | 210 |
| 11:26:42 | 44.920 | 100 |
| 11:26:42 | 44.925 | 100 |
| 11:26:42 | 44.970 | 910 |