The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 66.100 | |
| 1 | 130 | 66.070 | |
| 1 | 51 | 66.060 | |
| 1 | 264 | 66.050 | |
| 1 | 264 | 66.040 | |
| 2 | 394 | 66.030 | |
| 2 | 264 | 66.020 | |
| 1 | 130 | 66.000 | |
| 1 | 130 | 65.990 | |
| 2 | 100 | 65.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 65.910 | |
| 2 | 264 | 65.900 | |
| 1 | 264 | 65.890 | |
| 2 | 394 | 65.880 | |
| 1 | 51 | 65.820 | |
| 1 | 100 | 65.760 | |
| 1 | 25 | 65.650 | |
| 2 | 525 | 65.640 | |
| 1 | 600 | 65.560 | |
| 1 | 500 | 65.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’778 | 2’748 | 1:1.55 | 22.05.2025 16:37:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:12 | 65.950 | 709 |
| 16:36:51 | 65.950 | 927 |
| 16:36:51 | 65.940 | 73 |
| 16:36:51 | 65.950 | 130 |
| 16:36:51 | 65.950 | 234 |
| 15:46:42 | 65.630 | 1 |
| 15:07:03 | 65.950 | 64 |
| 14:56:54 | 65.750 | 28 |
| 14:39:31 | 65.580 | 107 |
| 14:38:57 | 65.590 | 90 |
| 12:29:17 | 65.930 | 30 |
| 10:10:11 | 65.990 | 69 |
| 10:05:23 | 66.040 | 1 |
| 10:05:23 | 66.040 | 2 |
| 10:05:23 | 66.100 | 9 |
| 10:05:23 | 66.090 | 91 |
| 09:45:12 | 65.960 | 9 |
| 09:04:09 | 65.540 | 80 |