thyssenkrupp nucera Aktie 121805981 / DE000NCA0001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’400 | 10.550 | |
| 1 | 1’000 | 10.520 | |
| 1 | 145 | 10.500 | |
| 1 | 100 | 10.320 | |
| 1 | 15’000 | 10.250 | |
| 1 | 05 | 10.200 | |
| 1 | 984 | 10.160 | |
| 1 | 152 | 10.150 | |
| 1 | 1’000 | 10.120 | |
| 2 | 299 | 10.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 925 | 10.060 | |
| 2 | 162 | 10.050 | |
| 1 | 34 | 10.040 | |
| 2 | 989 | 10.010 | |
| 1 | 981 | 10.000 | |
| 2 | 1’081 | 9.980 | |
| 1 | 60 | 9.970 | |
| 1 | 414 | 9.960 | |
| 1 | 981 | 9.950 | |
| 1 | 456 | 9.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’085 | 6’083 | 1:0.30 | 10.06.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 10.090 | 20’037 |
| 17:27:42 | 10.080 | 59 |
| 17:25:52 | 10.080 | 43 |
| 17:25:18 | 10.080 | 68 |
| 17:25:18 | 10.080 | 59 |
| 17:23:38 | 10.080 | 384 |
| 17:18:55 | 10.060 | 22 |
| 17:18:55 | 10.060 | 1’552 |
| 17:18:55 | 10.060 | 455 |
| 17:18:55 | 10.060 | 37 |
| 17:18:54 | 10.060 | 44 |
| 17:18:54 | 10.060 | 1’150 |
| 17:18:54 | 10.060 | 2’500 |
| 17:18:54 | 10.060 | 390 |
| 17:18:54 | 10.060 | 225 |
| 17:07:48 | 10.090 | 464 |
| 17:07:48 | 10.100 | 87 |
| 17:07:48 | 10.100 | 191 |
| 17:07:22 | 10.110 | 419 |
| 17:07:22 | 10.100 | 84 |
| 17:07:22 | 10.100 | 625 |