thyssenkrupp nucera Aktie 121805981 / DE000NCA0001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’328 | 8.420 | |
| 1 | 241 | 8.410 | |
| 4 | 2’135 | 8.405 | |
| 2 | 1’446 | 8.400 | |
| 1 | 750 | 8.395 | |
| 3 | 431 | 8.380 | |
| 2 | 354 | 8.375 | |
| 1 | 610 | 8.370 | |
| 2 | 1’000 | 8.365 | |
| 2 | 372 | 8.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 285 | 8.330 | |
| 1 | 113 | 8.320 | |
| 2 | 363 | 8.315 | |
| 2 | 890 | 8.310 | |
| 2 | 354 | 8.305 | |
| 2 | 263 | 8.300 | |
| 3 | 1’104 | 8.295 | |
| 1 | 113 | 8.290 | |
| 1 | 113 | 8.285 | |
| 5 | 2’508 | 8.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’667 | 6’106 | 1:0.70 | 21.11.2024 15:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:20 | 8.340 | 700 |
| 15:35:20 | 8.345 | 523 |
| 15:35:20 | 8.345 | 127 |
| 15:35:20 | 8.355 | 101 |
| 15:35:20 | 8.360 | 922 |
| 15:35:20 | 8.365 | 118 |
| 15:35:20 | 8.365 | 225 |
| 15:35:20 | 8.370 | 87 |
| 15:35:20 | 8.370 | 75 |
| 15:29:04 | 8.375 | 113 |
| 15:29:04 | 8.380 | 139 |
| 15:29:04 | 8.380 | 75 |
| 15:23:19 | 8.395 | 21 |
| 15:12:11 | 8.370 | 280 |
| 15:10:05 | 8.390 | 65 |
| 15:10:04 | 8.390 | 150 |
| 14:47:07 | 8.380 | 114 |
| 14:39:17 | 8.390 | 4 |
| 14:37:49 | 8.375 | 17 |
| 14:37:49 | 8.360 | 250 |
| 14:37:49 | 8.360 | 28 |