Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’375 | 1.126 | |
| 1 | 51 | 20.250 | |
| 1 | 15 | 12.990 | |
| 1 | 700 | 5.530 | |
| 1 | 391 | 2.500 | |
| 1 | 650 | 1.500 | |
| 1 | 150 | 1.400 | |
| 1 | 10 | 1.240 | |
| 1 | 2’400 | 0.685 | |
| 1 | 2’400 | 0.683 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 0.675 | |
| 1 | 2’400 | 0.673 | |
| 1 | 500 | 0.650 | |
| 1 | 1’021 | 0.000 | |
| 1 | 3’000 | 0.622 | |
| 1 | 01 | 0.618 | |
| 1 | 13’000 | 0.600 | |
| 1 | 5’700 | 0.494 | |
| 1 | 10 | 0.384 | |
| 1 | 1’021 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’142 | 29’053 | 1:2.86 | 01.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 0.680 | 294 |
| 17:29:07 | 0.680 | 2’246 |
| 17:29:07 | 0.678 | 133 |
| 17:29:07 | 0.677 | 5’201 |
| 17:28:13 | 0.664 | 444 |
| 17:27:33 | 0.657 | 312 |
| 17:22:01 | 0.677 | 354 |
| 17:16:20 | 0.680 | 21’848 |
| 16:35:57 | 0.675 | 13’860 |
| 16:03:10 | 0.691 | 300 |
| 15:36:43 | 0.682 | 1’996 |
| 15:36:43 | 0.682 | 1’004 |
| 15:30:26 | 0.670 | 1’398 |
| 15:25:00 | 0.680 | 184 |
| 14:23:24 | 0.670 | 3’000 |
| 13:43:10 | 0.700 | 50 |
| 13:22:00 | 0.702 | 3’400 |
| 13:17:59 | 0.711 | 7’964 |
| 13:08:08 | 0.690 | 8’400 |
| 12:41:10 | 0.689 | 1’450 |
| 12:19:17 | 0.679 | 23 |