TKMS thyssenkrupp Marine Systems Aktie 149102199 / DE000TKMS001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 34 | 70.700 | |
| 1 | 17 | 70.300 | |
| 2 | 116 | 70.000 | |
| 1 | 177 | 69.000 | |
| 1 | 60 | 68.000 | |
| 1 | 10 | 67.500 | |
| 1 | 10 | 66.800 | |
| 1 | 120 | 66.400 | |
| 1 | 253 | 64.400 | |
| 2 | 132 | 62.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 62.500 | |
| 2 | 132 | 62.450 | |
| 1 | 150 | 61.500 | |
| 1 | 80 | 61.000 | |
| 1 | 75 | 60.600 | |
| 2 | 83 | 60.500 | |
| 1 | 16 | 60.300 | |
| 2 | 145 | 60.250 | |
| 4 | 590 | 60.000 | |
| 1 | 100 | 59.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 929 | 1’386 | 1:1.49 | 01.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:25:44 | 62.650 | 32 |
| 20:11:25 | 62.750 | 25 |
| 20:04:38 | 62.600 | 10 |
| 20:03:36 | 62.800 | 2 |
| 19:57:34 | 62.850 | 50 |
| 19:42:40 | 62.800 | 25 |
| 18:29:43 | 62.600 | 5 |
| 18:25:25 | 62.500 | 10 |
| 18:11:18 | 62.500 | 20 |
| 17:49:40 | 62.150 | 5 |
| 17:41:54 | 62.200 | 50 |
| 17:38:43 | 62.250 | 58 |
| 17:38:20 | 62.250 | 66 |
| 17:37:45 | 62.250 | 66 |
| 17:35:31 | 62.300 | 43’879 |
| 17:30:11 | 62.350 | 68 |
| 17:30:11 | 62.300 | 101 |
| 17:29:59 | 62.200 | 48 |
| 17:29:44 | 62.200 | 43 |
| 17:29:44 | 62.200 | 86 |
| 17:29:44 | 62.250 | 45 |