tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 11.120 | |
| 1 | 858 | 11.100 | |
| 1 | 30’000 | 11.060 | |
| 1 | 3’000 | 11.020 | |
| 3 | 2’530 | 11.000 | |
| 1 | 964 | 10.980 | |
| 5 | 32’171 | 10.960 | |
| 1 | 241 | 10.940 | |
| 1 | 241 | 10.920 | |
| 4 | 2’443 | 10.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 400 | 10.880 | |
| 1 | 241 | 10.860 | |
| 1 | 241 | 10.840 | |
| 4 | 2’669 | 10.820 | |
| 3 | 6’014 | 10.800 | |
| 2 | 530 | 10.760 | |
| 1 | 858 | 10.640 | |
| 1 | 50 | 10.620 | |
| 1 | 700 | 10.600 | |
| 1 | 846 | 10.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 72’514 | 12’549 | 1:0.17 | 12.01.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 10.900 | 13’794 |
| 17:29:30 | 10.880 | 171 |
| 17:28:19 | 10.900 | 7 |
| 17:26:39 | 10.900 | 12 |
| 17:21:07 | 10.900 | 3’100 |
| 17:20:43 | 10.900 | 16 |
| 17:19:44 | 10.880 | 1’958 |
| 17:19:44 | 10.880 | 271 |
| 17:19:37 | 10.880 | 169 |
| 17:19:37 | 10.880 | 100 |
| 17:19:37 | 10.880 | 2 |
| 17:19:35 | 10.880 | 1 |
| 17:19:34 | 10.880 | 1’233 |
| 17:18:52 | 10.900 | 3 |
| 17:18:15 | 10.900 | 163 |
| 17:17:47 | 10.880 | 995 |
| 17:15:23 | 10.880 | 16 |
| 17:11:29 | 10.880 | 281 |
| 17:09:49 | 10.880 | 16 |
| 17:08:34 | 10.860 | 20 |
| 17:07:30 | 10.880 | 3 |