tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’028 | 6.590 | |
| 1 | 1’000 | 6.180 | |
| 1 | 02 | 6.150 | |
| 1 | 02 | 6.140 | |
| 1 | 1’206 | 6.110 | |
| 1 | 363 | 6.090 | |
| 1 | 1’206 | 6.080 | |
| 1 | 363 | 6.070 | |
| 1 | 15 | 6.050 | |
| 2 | 364 | 6.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 6.030 | |
| 1 | 363 | 6.000 | |
| 1 | 152 | 5.980 | |
| 1 | 525 | 5.970 | |
| 1 | 1’206 | 5.960 | |
| 2 | 1’002 | 5.920 | |
| 1 | 363 | 5.910 | |
| 3 | 565 | 5.900 | |
| 1 | 363 | 5.890 | |
| 1 | 363 | 5.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’549 | 5’021 | 1:0.90 | 02.06.2025 17:25:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:32 | 6.030 | 3 |
| 17:25:21 | 6.030 | 122 |
| 17:25:17 | 6.030 | 122 |
| 17:25:16 | 6.030 | 122 |
| 17:25:16 | 6.030 | 17 |
| 17:25:15 | 6.030 | 105 |
| 17:25:15 | 6.030 | 105 |
| 17:25:15 | 6.030 | 383 |
| 17:24:56 | 6.030 | 1’949 |
| 17:24:52 | 6.035 | 2 |
| 17:24:46 | 6.030 | 51 |
| 17:24:43 | 6.030 | 52 |
| 17:24:43 | 6.030 | 612 |
| 17:24:43 | 6.030 | 1’155 |
| 17:24:43 | 6.030 | 594 |
| 17:24:43 | 6.030 | 639 |
| 17:20:14 | 5.970 | 3 |
| 17:16:28 | 6.000 | 1’155 |
| 16:22:55 | 5.940 | 268 |
| 16:15:55 | 5.940 | 38 |
| 15:53:38 | 5.950 | 39 |