tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 562 | 6.220 | |
| 1 | 6’222 | 5.980 | |
| 1 | 1’326 | 5.940 | |
| 1 | 1’000 | 5.930 | |
| 1 | 1’105 | 5.920 | |
| 2 | 1’002 | 5.870 | |
| 1 | 1’326 | 5.820 | |
| 5 | 1’924 | 5.800 | |
| 1 | 672 | 5.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 310 | 5.730 | |
| 4 | 8’469 | 5.700 | |
| 1 | 1’326 | 5.670 | |
| 1 | 1’000 | 5.650 | |
| 1 | 02 | 5.630 | |
| 1 | 05 | 5.580 | |
| 1 | 1’105 | 5.570 | |
| 1 | 2’700 | 5.560 | |
| 1 | 03 | 5.500 | |
| 1 | 891 | 5.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’139 | 15’811 | 1:1.04 | 15.07.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 5.730 | 790 |
| 17:30:22 | 5.780 | 120 |
| 17:28:04 | 5.720 | 251 |
| 17:27:27 | 5.720 | 129 |
| 16:39:32 | 5.740 | 141 |
| 16:39:32 | 5.740 | 14 |
| 16:39:32 | 5.740 | 115 |
| 15:46:42 | 5.770 | 51 |
| 15:46:42 | 5.770 | 155 |
| 13:22:36 | 5.820 | 552 |
| 13:22:24 | 5.820 | 450 |
| 13:22:24 | 5.810 | 1’059 |
| 13:17:19 | 5.780 | 885 |
| 11:40:04 | 5.810 | 207 |
| 11:02:23 | 5.800 | 639 |
| 11:02:23 | 5.800 | 525 |
| 11:02:23 | 5.800 | 470 |
| 10:47:37 | 5.800 | 35 |
| 10:47:37 | 5.800 | 348 |
| 10:47:37 | 5.800 | 129 |
| 10:47:37 | 5.790 | 854 |