Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 70.590 | |
| 1 | 200 | 70.540 | |
| 1 | 200 | 70.460 | |
| 2 | 999 | 70.450 | |
| 4 | 76 | 70.380 | |
| 1 | 360 | 70.290 | |
| 2 | 523 | 70.280 | |
| 2 | 649 | 70.270 | |
| 1 | 360 | 70.260 | |
| 1 | 105 | 70.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 188 | 70.180 | |
| 2 | 636 | 70.160 | |
| 1 | 360 | 70.150 | |
| 1 | 360 | 70.140 | |
| 1 | 435 | 70.000 | |
| 1 | 262 | 69.990 | |
| 1 | 200 | 69.980 | |
| 1 | 700 | 69.970 | |
| 1 | 600 | 69.890 | |
| 1 | 200 | 69.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’549 | 3’941 | 1:1.11 | 15.12.2025 17:19:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:11 | 70.230 | 36 |
| 17:19:11 | 70.230 | 50 |
| 17:14:20 | 69.820 | 3 |
| 17:08:23 | 70.170 | 18 |
| 17:00:02 | 70.170 | 8 |
| 16:46:16 | 70.490 | 16 |
| 16:30:38 | 69.860 | 43 |
| 16:23:07 | 69.750 | 250 |
| 16:22:23 | 69.680 | 3 |
| 16:19:54 | 69.740 | 200 |
| 16:10:01 | 69.800 | 200 |
| 16:05:46 | 69.300 | 65 |
| 16:02:37 | 69.610 | 42 |
| 15:53:22 | 69.370 | 80 |
| 15:53:22 | 69.460 | 100 |
| 15:51:11 | 69.720 | 26 |
| 15:51:11 | 69.720 | 49 |
| 15:50:13 | 69.800 | 78 |
| 15:47:53 | 70.000 | 21 |
| 15:47:35 | 70.000 | 66 |
| 15:46:04 | 70.130 | 255 |