Uber Aktie 47459333 / US90353T1007
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 800 | 74.660 | |
1 | 800 | 74.650 | |
1 | 800 | 74.640 | |
1 | 800 | 74.630 | |
4 | 1’184 | 74.620 | |
3 | 1’184 | 74.610 | |
3 | 884 | 74.600 | |
3 | 453 | 74.590 | |
1 | 84 | 74.580 | |
3 | 3’184 | 74.540 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 796 | 74.540 | |
5 | 872 | 74.500 | |
6 | 964 | 74.490 | |
4 | 500 | 74.480 | |
1 | 700 | 74.470 | |
2 | 228 | 74.350 | |
1 | 800 | 74.340 | |
1 | 132 | 74.240 | |
1 | 800 | 74.230 | |
1 | 800 | 74.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’173 | 6’592 | 1:0.65 | 18.06.2025 17:35:46 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:46 | 74.540 | 26 |
17:30:20 | 74.550 | 8 |
17:29:48 | 74.570 | 1 |
17:27:56 | 74.660 | 15 |
17:21:53 | 74.640 | 52 |
17:19:19 | 74.630 | 1 |
17:09:47 | 74.570 | 1 |
17:07:28 | 74.520 | 1 |
17:02:36 | 74.580 | 54 |
16:59:50 | 74.710 | 19 |
16:53:07 | 74.590 | 1 |
16:48:41 | 74.750 | 1 |
16:47:55 | 74.840 | 7 |
16:37:58 | 74.870 | 11 |
16:31:27 | 74.900 | 10 |
16:25:02 | 74.950 | 11 |
16:16:59 | 74.970 | 10 |
16:04:43 | 74.360 | 37 |
16:03:08 | 74.470 | 37 |
15:50:02 | 74.480 | 13 |
15:49:11 | 74.410 | 54 |