Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 82.400 | |
| 1 | 150 | 82.390 | |
| 1 | 146 | 82.380 | |
| 1 | 75 | 82.360 | |
| 1 | 82 | 82.350 | |
| 1 | 11 | 82.240 | |
| 1 | 192 | 82.230 | |
| 1 | 102 | 82.220 | |
| 1 | 163 | 82.210 | |
| 1 | 39 | 82.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 81.940 | |
| 1 | 192 | 81.930 | |
| 1 | 11 | 81.900 | |
| 1 | 82 | 81.820 | |
| 1 | 19 | 81.810 | |
| 1 | 800 | 81.770 | |
| 1 | 75 | 81.710 | |
| 1 | 150 | 81.650 | |
| 1 | 800 | 81.640 | |
| 1 | 75 | 81.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’760 | 2’243 | 1:1.27 | 11.07.2025 15:18:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:08 | 82.140 | 50 |
| 13:59:55 | 81.850 | 1 |
| 13:59:55 | 81.850 | 2 |
| 13:46:05 | 81.710 | 24 |
| 13:29:28 | 81.770 | 23 |
| 13:28:52 | 81.770 | 1 |
| 13:17:03 | 81.760 | 11 |
| 13:09:25 | 81.710 | 11 |
| 13:00:14 | 81.700 | 1 |
| 12:55:49 | 81.720 | 11 |
| 12:37:04 | 81.690 | 1 |
| 12:37:04 | 81.550 | 8 |
| 12:01:14 | 81.620 | 11 |
| 12:01:14 | 81.480 | 11 |
| 12:01:14 | 81.490 | 49 |
| 11:59:55 | 81.510 | 4 |
| 11:55:33 | 81.720 | 1 |
| 11:04:07 | 82.170 | 1 |
| 10:53:10 | 82.170 | 34 |
| 10:38:57 | 82.000 | 9 |
| 10:23:09 | 82.230 | 11 |