Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 82.670 | |
| 1 | 800 | 82.620 | |
| 1 | 82 | 82.610 | |
| 1 | 700 | 82.490 | |
| 1 | 100 | 82.480 | |
| 2 | 484 | 82.470 | |
| 3 | 492 | 82.460 | |
| 2 | 242 | 82.450 | |
| 1 | 144 | 82.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’184 | 82.410 | |
| 5 | 1’414 | 82.340 | |
| 3 | 1’172 | 82.330 | |
| 2 | 1’184 | 82.320 | |
| 1 | 800 | 82.310 | |
| 1 | 800 | 82.300 | |
| 1 | 800 | 82.240 | |
| 1 | 800 | 82.220 | |
| 1 | 800 | 82.210 | |
| 1 | 800 | 82.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’544 | 11’754 | 1:3.32 | 10.07.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 82.410 | 9 |
| 17:30:29 | 82.350 | 17 |
| 17:22:22 | 82.130 | 6 |
| 17:21:35 | 82.200 | 5 |
| 17:11:32 | 82.470 | 5 |
| 17:02:04 | 82.390 | 44 |
| 17:01:39 | 82.400 | 156 |
| 16:57:20 | 82.460 | 40 |
| 16:55:46 | 82.410 | 104 |
| 16:46:28 | 82.060 | 100 |
| 16:43:16 | 82.030 | 9 |
| 16:39:29 | 82.000 | 6 |
| 16:24:43 | 82.100 | 156 |
| 16:22:14 | 81.990 | 10 |
| 16:17:11 | 82.020 | 10 |
| 16:15:34 | 81.860 | 5 |
| 16:11:57 | 81.860 | 104 |
| 16:05:39 | 81.560 | 50 |
| 16:04:35 | 81.530 | 9 |
| 15:56:27 | 81.630 | 44 |
| 15:54:59 | 81.670 | 2 |