Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 82.550 | |
| 2 | 882 | 82.520 | |
| 1 | 10 | 82.510 | |
| 1 | 800 | 82.400 | |
| 1 | 800 | 82.390 | |
| 2 | 884 | 82.380 | |
| 3 | 1’184 | 82.370 | |
| 2 | 384 | 82.360 | |
| 1 | 40 | 82.350 | |
| 2 | 1’592 | 82.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 796 | 82.390 | |
| 1 | 49 | 82.270 | |
| 3 | 656 | 82.260 | |
| 4 | 946 | 82.250 | |
| 3 | 600 | 82.240 | |
| 2 | 800 | 82.230 | |
| 1 | 800 | 82.220 | |
| 1 | 800 | 82.100 | |
| 1 | 82 | 82.090 | |
| 1 | 800 | 82.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’376 | 6’329 | 1:0.86 | 11.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 82.390 | 8 |
| 17:30:26 | 82.270 | 2 |
| 17:28:39 | 82.320 | 32 |
| 17:19:51 | 82.180 | 31 |
| 17:15:21 | 82.110 | 2 |
| 17:14:39 | 82.060 | 2 |
| 17:14:32 | 82.060 | 1 |
| 17:08:26 | 82.190 | 9 |
| 17:03:44 | 82.170 | 1 |
| 17:01:29 | 82.280 | 9 |
| 17:01:05 | 82.170 | 145 |
| 17:01:05 | 82.160 | 11 |
| 16:58:55 | 82.250 | 1 |
| 16:53:55 | 82.260 | 11 |
| 16:48:47 | 82.410 | 9 |
| 16:48:11 | 82.320 | 56 |
| 16:47:24 | 82.280 | 11 |
| 16:46:15 | 82.280 | 122 |
| 16:42:04 | 82.330 | 9 |
| 16:34:09 | 82.380 | 96 |
| 16:34:09 | 82.380 | 50 |