Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 83.000 | |
| 3 | 73 | 82.000 | |
| 1 | 60 | 80.710 | |
| 1 | 64 | 77.980 | |
| 1 | 01 | 77.000 | |
| 1 | 264 | 75.560 | |
| 1 | 95 | 75.360 | |
| 1 | 88 | 74.460 | |
| 1 | 150 | 73.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 71.340 | |
| 1 | 237 | 71.280 | |
| 1 | 150 | 71.010 | |
| 2 | 75 | 71.000 | |
| 1 | 15 | 70.510 | |
| 1 | 111 | 70.110 | |
| 1 | 10 | 70.050 | |
| 1 | 100 | 70.030 | |
| 4 | 46 | 70.000 | |
| 1 | 264 | 69.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 810 | 1’013 | 1:1.25 | 19.06.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 71.340 | 13 |
| 17:30:21 | 71.290 | 36 |
| 17:27:56 | 71.590 | 15 |
| 17:23:33 | 71.500 | 74 |
| 17:23:32 | 71.440 | 177 |
| 17:23:14 | 71.480 | 45 |
| 17:23:10 | 71.480 | 18 |
| 17:22:30 | 71.490 | 18 |
| 17:22:30 | 71.490 | 19 |
| 17:22:29 | 71.470 | 24 |
| 17:22:28 | 71.470 | 19 |
| 17:22:07 | 71.480 | 42 |
| 17:16:05 | 71.390 | 12 |
| 17:16:04 | 71.360 | 85 |
| 17:04:42 | 71.400 | 25 |
| 17:04:42 | 71.400 | 16 |
| 16:47:35 | 71.470 | 56 |
| 16:47:35 | 71.460 | 26 |
| 16:47:35 | 71.460 | 50 |
| 16:47:20 | 71.460 | 38 |
| 16:41:59 | 71.450 | 83 |