Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 20.670 | |
| 1 | 75 | 17.100 | |
| 1 | 200 | 16.800 | |
| 1 | 10 | 16.000 | |
| 2 | 60 | 15.000 | |
| 1 | 82 | 14.500 | |
| 1 | 50 | 13.935 | |
| 1 | 1’662 | 13.725 | |
| 1 | 400 | 13.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 12.205 | |
| 1 | 270 | 12.100 | |
| 1 | 1’662 | 12.000 | |
| 1 | 10 | 10.500 | |
| 1 | 101 | 10.200 | |
| 1 | 50 | 8.200 | |
| 1 | 95 | 6.510 | |
| 1 | 95 | 6.510 | |
| 1 | 02 | 13.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’561 | 3’085 | 1:1.20 | 06.03.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:59 | 13.465 | 1’000 |
| 17:09:56 | 13.490 | 39 |
| 17:09:56 | 13.500 | 1’000 |
| 16:14:35 | 13.195 | 400 |
| 15:46:46 | 13.105 | 10 |
| 15:13:05 | 13.035 | 765 |
| 15:13:05 | 13.025 | 187 |
| 15:09:29 | 13.100 | 57 |
| 15:09:29 | 13.100 | 150 |
| 12:36:12 | 12.850 | 1 |
| 11:19:05 | 12.955 | 552 |
| 10:48:34 | 13.040 | 250 |
| 10:42:17 | 13.045 | 35 |
| 10:30:43 | 13.005 | 140 |
| 10:30:43 | 13.000 | 360 |
| 10:09:16 | 12.970 | 100 |
| 09:12:21 | 13.095 | 337 |
| 09:06:20 | 12.870 | 4 |