Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’036 | 3.972 | |
| 1 | 1’000 | 3.969 | |
| 1 | 12’346 | 3.965 | |
| 1 | 1’000 | 3.962 | |
| 1 | 660 | 3.961 | |
| 1 | 12’346 | 3.957 | |
| 1 | 2’036 | 3.953 | |
| 2 | 3’927 | 3.950 | |
| 2 | 1’809 | 3.948 | |
| 1 | 1’049 | 3.947 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’149 | 3.929 | |
| 2 | 1’809 | 3.928 | |
| 1 | 2’036 | 3.927 | |
| 1 | 12’346 | 3.917 | |
| 1 | 660 | 3.915 | |
| 1 | 1’000 | 3.914 | |
| 1 | 12’346 | 3.910 | |
| 1 | 05 | 3.909 | |
| 1 | 1’000 | 3.907 | |
| 1 | 1’000 | 3.902 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’209 | 34’351 | 1:0.90 | 03.03.2026 13:50:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:34 | 3.920 | 33 |
| 13:50:34 | 3.913 | 180 |
| 13:50:34 | 3.910 | 736 |
| 13:45:24 | 3.886 | 1 |
| 13:45:24 | 3.891 | 1 |
| 13:42:18 | 3.890 | 5 |
| 13:22:03 | 3.900 | 2 |
| 13:21:08 | 3.897 | 1 |
| 13:20:34 | 3.899 | 1 |
| 13:20:16 | 3.901 | 1 |
| 13:20:04 | 3.902 | 2 |
| 13:19:53 | 3.902 | 1 |
| 13:19:39 | 3.902 | 1 |
| 13:19:32 | 3.902 | 1 |
| 13:10:10 | 3.905 | 200 |
| 13:09:31 | 3.900 | 241 |
| 13:09:31 | 3.900 | 400 |
| 13:09:10 | 3.911 | 1’000 |
| 12:59:21 | 3.950 | 1’500 |
| 12:59:20 | 3.951 | 20 |
| 12:56:27 | 3.986 | 2 |