Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 53.000 | |
| 1 | 8’600 | 52.800 | |
| 1 | 97 | 52.620 | |
| 1 | 8’600 | 52.580 | |
| 1 | 02 | 52.560 | |
| 1 | 5’000 | 52.480 | |
| 1 | 199 | 52.460 | |
| 1 | 5’000 | 52.400 | |
| 1 | 232 | 52.380 | |
| 1 | 3’000 | 52.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 51.980 | |
| 1 | 400 | 51.860 | |
| 1 | 5’000 | 51.840 | |
| 1 | 20 | 51.780 | |
| 1 | 5’000 | 51.760 | |
| 2 | 8’605 | 51.700 | |
| 1 | 5’000 | 51.680 | |
| 1 | 02 | 51.540 | |
| 1 | 10 | 51.500 | |
| 1 | 8’600 | 51.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’733 | 35’637 | 1:1.16 | 28.11.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 51.980 | 36 |
| 16:54:35 | 52.060 | 3 |
| 16:20:42 | 52.200 | 10 |
| 16:20:27 | 52.260 | 38 |
| 16:14:36 | 52.120 | 2 |
| 16:08:31 | 52.020 | 2 |
| 15:59:15 | 52.080 | 1 |
| 15:56:03 | 52.040 | 16 |
| 15:51:23 | 52.080 | 118 |
| 15:45:21 | 52.100 | 47 |
| 15:41:12 | 52.080 | 1’250 |
| 15:39:32 | 52.060 | 4 |
| 15:32:48 | 52.100 | 80 |
| 15:32:28 | 52.080 | 6 |
| 15:21:47 | 52.020 | 2 |
| 15:20:01 | 52.020 | 33 |
| 15:18:43 | 52.020 | 1 |
| 15:18:34 | 52.020 | 8 |
| 15:17:28 | 52.000 | 108 |
| 15:17:28 | 52.000 | 2 |
| 15:17:28 | 52.040 | 1 |