Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 54.700 | |
| 1 | 219 | 54.680 | |
| 4 | 1’128 | 54.660 | |
| 1 | 75 | 54.640 | |
| 1 | 700 | 54.620 | |
| 1 | 219 | 54.580 | |
| 1 | 3’000 | 54.560 | |
| 1 | 209 | 54.540 | |
| 1 | 500 | 54.520 | |
| 1 | 2’000 | 54.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’000 | 54.420 | |
| 2 | 2’000 | 54.400 | |
| 4 | 3’238 | 54.380 | |
| 3 | 2’223 | 54.360 | |
| 2 | 3’215 | 54.340 | |
| 1 | 219 | 54.320 | |
| 1 | 1’289 | 54.300 | |
| 2 | 600 | 54.280 | |
| 2 | 192 | 54.260 | |
| 1 | 5’000 | 54.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’130 | 19’976 | 1:2.46 | 08.09.2025 13:21:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:37 | 54.420 | 60 |
| 13:17:47 | 54.400 | 2 |
| 13:17:08 | 54.380 | 2 |
| 13:06:27 | 54.360 | 13 |
| 13:02:10 | 54.360 | 2 |
| 12:52:11 | 54.340 | 57 |
| 12:42:57 | 54.400 | 303 |
| 12:42:57 | 54.400 | 252 |
| 12:42:19 | 54.340 | 1’151 |
| 12:42:19 | 54.340 | 150 |
| 12:30:59 | 54.340 | 12 |
| 12:02:39 | 54.420 | 30 |
| 11:41:24 | 54.320 | 10 |
| 11:28:02 | 54.400 | 181 |
| 11:28:02 | 54.400 | 2 |
| 11:25:45 | 54.400 | 7 |
| 11:00:15 | 54.460 | 6 |
| 11:00:13 | 54.420 | 20 |
| 10:28:42 | 54.440 | 7 |
| 10:24:36 | 54.440 | 90 |
| 10:20:00 | 54.360 | 91 |