Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 51.980 | |
| 2 | 537 | 51.960 | |
| 2 | 1’248 | 51.940 | |
| 1 | 123 | 51.920 | |
| 1 | 250 | 51.900 | |
| 5 | 2’922 | 51.840 | |
| 3 | 2’500 | 51.820 | |
| 2 | 2’197 | 51.800 | |
| 2 | 2’000 | 51.780 | |
| 2 | 3’671 | 51.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 51.720 | |
| 2 | 2’181 | 51.680 | |
| 1 | 2’000 | 51.660 | |
| 3 | 3’557 | 51.640 | |
| 1 | 2’000 | 51.620 | |
| 1 | 287 | 51.600 | |
| 3 | 2’208 | 51.580 | |
| 1 | 800 | 51.540 | |
| 3 | 873 | 51.520 | |
| 3 | 1’062 | 51.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’638 | 14’975 | 1:0.96 | 16.07.2025 10:52:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:16 | 51.820 | 22 |
| 10:34:16 | 51.860 | 19 |
| 10:17:10 | 51.800 | 387 |
| 10:09:42 | 51.740 | 178 |
| 09:58:54 | 51.660 | 185 |
| 09:54:43 | 51.600 | 50 |
| 09:50:24 | 51.640 | 120 |
| 09:49:07 | 51.660 | 42 |
| 09:39:30 | 51.700 | 839 |
| 09:37:20 | 51.660 | 264 |
| 09:27:09 | 51.700 | 314 |
| 09:27:09 | 51.700 | 525 |
| 09:23:12 | 51.760 | 259 |
| 09:09:24 | 51.800 | 20 |
| 09:04:29 | 51.960 | 241 |